點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.1% (183/338 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
870 pts
5日大漲率 25.5%
10日大漲率 27.3%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
54
13
41
565.00
2026-05-27
1
43
-42
560.00
2026-05-25
0
32
-32
545.00
2026-05-20
49
164
-115
460.00
2026-05-14
70
208
-138
427.00
2026-05-13
51
142
-91
456.00
2026-05-12
373
119
254
477.00
2026-05-11
234
106
128
462.00
2026-05-08
135
35
100
454.50
2026-04-30
9
47
-38
388.50
2026-04-20
339
210
129
404.00
2026-04-16
77
178
-101
334.50
2026-04-15
176
377
-201
333.50
2026-04-13
531
94
437
287.00
2026-04-09
230
609
-379
272.00
2026-03-30
67
10
57
233.50
2026-03-26
48
257
-209
249.50
2026-03-25
268
508
-240
227.00
2026-03-23
361
142
219
222.50
2026-03-13
80
1
79
241.50
2026-03-12
72
1
71
229.00
2026-03-11
170
5
165
225.50
2026-03-09
52
100
-48
232.50
2026-03-04
703
80
623
262.00
2026-02-26
142
52
90
290.00
2026-02-06
27
1
26
238.00
2026-02-04
1
15
-14
260.00
2026-02-02
45
8
37
243.00
2026-01-30
104
0
104
262.00
2026-01-28
197
45
152
275.50
2026-01-26
97
249
-152
270.00
2026-01-23
237
103
134
274.50
2026-01-16
2
39
-37
272.00
2026-01-09
25
4
21
258.50
2025-12-29
0
30
-30
271.50
2025-12-26
0
323
-323
266.50
2025-12-19
0
7
-7
245.00
2025-12-18
10
25
-15
243.00
2025-12-15
83
32
51
274.00
2025-12-01
0
11
-11
227.50
2025-11-27
28
3
25
228.00
2025-11-25
276
528
-252
229.00
2025-11-21
395
214
181
233.00
2025-11-10
0
43
-43
228.00
2025-11-07
3
77
-74
220.00
2025-11-05
230
521
-291
232.00
2025-11-03
43
163
-120
257.00
2025-10-31
88
42
46
234.50
2025-10-27
20
63
-43
218.00
2025-10-22
3
32
-29
216.00
2025-10-20
339
178
161
220.50
2025-10-01
735
452
283
232.50
2025-09-25
478
301
177
235.50
2025-09-17
317
638
-321
209.50
2025-09-16
295
418
-123
214.00
2025-09-12
1106
661
445
233.50
2025-09-11
265
142
123
249.00
2025-09-09
203
473
-270
255.50
2025-09-08
469
1175
-706
232.50
2025-09-05
552
993
-441
227.50
2025-09-03
4613
4086
527
212.00
2025-08-29
76
134
-58
217.50
2025-08-26
98
42
56
211.00
2025-08-25
32
241
-209
198.50
2025-08-21
86
16
70
178.00
2025-08-18
113
482
-369
184.50
2025-08-14
527
118
409
153.00
2025-08-12
436
710
-274
140.50
2025-08-07
983
640
343
114.00
2025-08-06
196
848
-652
113.50
2025-08-05
420
1427
-1007
111.00
2025-08-04
158
667
-509
108.00
2025-08-01
2322
1688
634
113.00
2025-07-31
1290
204
1086
118.50
2025-07-30
791
1277
-486
114.00
2025-07-25
333
514
-181
97.50
2025-07-24
1748
1089
659
97.50
2025-07-17
1726
175
1551
81.70
2025-07-11
396
1310
-914
72.60
2025-07-10
1975
1204
771
69.10
2025-06-25
17
61
-44
58.60
2025-06-09
57
16
41
57.80
2025-06-02
26
10
16
53.10
2025-05-29
20
0
20
54.60
2025-05-20
6
0
6
52.60
2025-03-24
39
3
36
57.40
2025-02-24
14
2
12
56.80
2025-02-14
1
10
-9
56.30
2025-01-16
0
23
-23
53.70
2024-12-30
51
2
49
59.20
2024-12-26
5
74
-69
58.50
2024-12-25
0
50
-50
58.20
2024-12-23
1
12
-11
58.50
2024-12-09
20
1
19
59.60
2024-12-06
31
0
31
60.60
2024-12-05
2
51
-49
61.30
2024-12-02
65
10
55
59.20
2024-11-27
1
48
-47
58.70
2024-11-22
68
10
58
61.50
2024-10-18
2
10
-8
58.90
2024-10-17
11
0
11
59.90
2024-10-08
11
0
11
60.10
2024-10-04
1
16
-15
59.90
2024-09-24
9
3
6
61.50
2024-09-12
1
50
-49
60.60
2024-09-11
0
30
-30
59.70
2024-08-21
0
39
-39
62.70
2024-07-31
34
3
31
64.70
2024-07-18
35
121
-86
71.00
2024-07-17
9
250
-241
72.70
2024-07-16
87
6
81
72.70
2024-07-12
87
14
73
75.20
2024-05-23
15
739
-724
69.00
2024-05-21
799
106
693
2024-05-17
38
151
-113
69.20
2024-05-16
156
29
127
70.20
2024-04-29
4
37
-33
65.90
2024-04-26
58
17
41
64.60
2024-04-11
274
104
170
67.20
2024-04-10
11
72
-61
66.00
2024-04-09
255
70
185
66.80
2024-03-25
0
339
-339
2024-03-05
4
37
-33
58.80
2024-02-29
0
12
-12
59.20
2024-02-16
552
22
530
63.50
2024-01-31
1
13
-12
58.80
2024-01-05
0
9
-9
58.90
2023-12-26
0
14
-14
60.20
2023-12-13
51
34
17
61.80
2023-12-12
3
20
-17
61.20
2023-11-30
9
188
-179
62.20
2023-11-29
4
32
-28
61.50
2023-11-28
0
36
-36
61.40
2023-11-24
12
47
-35
60.80
2023-11-23
238
353
-115
61.50
2023-11-13
5
127
-122
59.20
2023-11-10
35
6
29
60.50
2023-11-01
24
3
21
59.00
2023-10-25
19
118
-99
65.00
2023-10-12
20
221
-201
68.70
2023-10-06
175
16
159
67.50
2023-09-26
2
67
-65
61.60
2023-09-25
4
42
-38
63.10
2023-09-22
6
72
-66
63.20
2023-09-21
206
19
187
62.50
2023-09-05
209
322
-113
70.60
2023-08-31
356
986
-630
68.80
2023-08-01
24
68
-44
63.60
2023-07-26
110
379
-269
65.80
2023-07-21
1
21
-20
60.80
2023-07-10
6
75
-69
56.00
2023-06-19
5
151
-146
59.80
2023-06-14
0
301
-301
60.80
2023-05-15
15
2
13
53.80
2023-05-11
122
320
-198
53.50
2023-04-28
26
5
21
54.80
2023-03-30
252
4
248
59.80
2023-03-20
1
931
-930
58.60
2023-03-03
0
21
-21
63.50
2023-02-09
52
12
40
67.20
2023-02-06
36
114
-78
67.00
2023-01-31
42
102
-60
65.70
2023-01-30
356
40
316
65.00
2023-01-13
79
27
52
58.10
2023-01-10
24
77
-53
58.40
2023-01-05
38
521
-483
55.40
2022-11-30
22
134
-112
54.50
2022-11-07
553
119
434
50.50
2022-11-04
280
14
266
47.60
2022-11-01
663
204
459
46.50
2022-10-26
43
86
-43
37.50
2022-10-20
0
15
-15
38.30
2022-10-19
5
21
-16
38.00
2022-09-22
8
0
8
39.65
2022-09-20
13
1
12
40.20
2022-09-05
58
0
58
40.70
2022-08-19
20
0
20
43.75
2022-08-17
0
20
-20
43.60
2022-08-08
20
1
19
41.30
2022-08-02
60
0
60
40.80
2022-07-06
51
0
51
44.00
2022-06-29
1
77
-76
47.05
2022-06-28
1
202
-201
48.50
2022-06-24
10
274
-264
48.20
2022-06-22
8
78
-70
47.85
2022-06-20
0
92
-92
48.35
2022-06-15
10
0
10
55.10
2022-06-10
11
1
10
57.80
2022-05-20
4
200
-196
55.80
2022-05-16
5
83
-78
54.60
2022-05-12
0
105
-105
55.50
2022-05-11
22
1
21
56.90
2022-05-04
25
45
-20
59.80
2022-04-28
63
25
38
58.00
2022-04-25
64
4
60
60.50
2022-04-21
0
200
-200
66.40
2022-04-07
10
37
-27
70.40
2022-03-22
52
2
50
72.70
2022-03-18
8
80
-72
71.40
2022-03-17
13
0
13
70.90
2022-03-15
78
1
77
68.80
2022-03-09
1
28
-27
70.90
2022-03-07
78
10
68
70.90
2022-03-02
21
9
12
75.20
2022-02-24
512
59
453
74.20
2022-02-23
87
18
69
74.20
2022-02-07
0
258
-258
69.70
2022-01-20
4
23
-19
71.90
2022-01-18
3
100
-97
73.40
2022-01-13
131
0
131
73.70
2022-01-12
1
42
-41
72.20
2022-01-11
14
0
14
72.70
2021-12-22
8
46
-38
77.10
2021-12-03
4
114
-110
76.60
2021-11-29
428
1
427
76.30
2021-11-24
101
22
79
79.70
2021-11-22
19
598
-579
83.00
2021-11-17
42
126
-84
79.80
2021-11-16
284
176
108
80.50
2021-11-12
1
73
-72
76.30
2021-11-02
1022
155
867
73.80
2021-10-28
20
126
-106
72.60
2021-10-25
107
16
91
75.70
2021-10-21
14
106
-92
73.10
2021-10-18
21
2023
-2002
74.00
2021-10-06
195
17
178
67.90
2021-10-04
41
132
-91
66.00
2021-10-01
24
433
-409
71.10
2021-09-29
118
10
108
73.90
2021-09-27
705
68
637
79.90
2021-09-24
264
38
226
75.70
2021-09-22
1
153
-152
71.50
2021-09-16
93
11
82
72.60
2021-09-15
137
8
129
71.50
2021-09-06
33
14
19
71.30
2021-08-20
46
109
-63
68.20
2021-08-19
14
161
-147
69.30
2021-08-18
202
302
-100
73.90
2021-08-16
51
149
-98
74.90
2021-08-11
18
92
-74
84.50
2021-08-10
15
106
-91
85.40
2021-08-09
5
210
-205
84.10
2021-08-06
79
12
67
88.00
2021-08-02
475
35
440
83.30
2021-07-30
618
9
609
79.10
2021-07-28
60
8
52
77.80
2021-07-27
59
35
24
80.00
2021-07-22
1260
141
1119
81.40
2021-07-21
52
474
-422
75.90
2021-07-12
164
11
153
83.20
2021-07-08
18
2290
-2272
83.20
2021-07-07
2
61
-59
82.80
2021-07-06
43
9
34
83.00
2021-07-01
11
138
-127
80.70
2021-06-28
4
83
-79
84.80
2021-06-24
9
288
-279
83.50
2021-06-21
42
448
-406
82.40
2021-06-16
206
638
-432
88.90
2021-06-10
194
112
82
82.50
2021-06-08
142
16
126
77.00
2021-06-02
57
315
-258
76.10
2021-05-26
173
51
122
80.00
2021-05-21
52
3115
-3063
75.50
2021-05-13
155
45
110
68.10
2021-05-11
49
117
-68
70.00
2021-05-06
40
530
-490
73.50
2021-05-05
457
50
407
70.20
2021-04-29
1698
419
1279
83.00
2021-04-21
2494
101
2393
84.30
2021-04-19
2743
48
2695
80.10
2021-04-12
24
76
-52
76.40
2021-04-09
24
173
-149
79.00
2021-04-08
13
387
-374
79.80
2021-04-06
52
137
-85
81.10
2021-04-01
18
83
-65
75.50
2021-03-31
89
210
-121
75.80
2021-03-24
2244
224
2020
70.20
2021-03-22
387
75
312
65.30
2021-03-12
38
82
-44
58.60
2021-03-11
176
13
163
59.90
2021-03-10
136
284
-148
57.60
2021-03-09
186
23
163
56.90
2021-03-04
21
168
-147
56.40
2021-03-03
288
16
272
58.40
2021-02-26
68
14
54
59.30
2021-02-23
21
138
-117
60.80
2021-02-22
63
209
-146
61.50
2021-02-05
1958
493
1465
57.90
2021-02-04
162
89
73
54.00
2021-01-29
44
268
-224
51.90
2021-01-28
10
90
-80
52.80
2021-01-27
124
29
95
53.80
2021-01-26
169
680
-511
54.10
2021-01-20
64
5
59
46.90
2021-01-08
103
45
58
52.50
2021-01-05
238
126
112
53.40
2020-12-18
35
6
29
43.45
2020-12-11
10
142
-132
42.50
2020-12-10
11
490
-479
43.30
2020-12-09
74
10
64
44.70
2020-12-08
364
11
353
45.25
2020-12-07
170
4
166
44.85
2020-12-01
376
36
340
44.95
2020-11-26
1048
750
298
46.50
2020-11-24
84
339
-255
44.45
2020-11-20
94
18
76
44.45
2020-11-19
6
55
-49
45.20
2020-11-12
1322
473
849
41.90
2020-11-10
51
4
47
38.85
2020-10-27
68
30
38
38.80
2020-09-29
7
0
7
37.50
2020-09-28
0
7
-7
37.60
2020-09-15
105
3
102
39.40
2020-08-21
20
1
19
37.00
2020-08-19
0
30
-30
38.90
2020-08-03
20
1
19
40.85
2020-07-31
46
8
38
41.15
2020-07-28
3
153
-150
38.50
2020-07-09
6
55
-49
41.20
2020-07-08
43
88
-45
41.70
2020-07-07
63
3
60
42.00
2020-06-29
23
82
-59
42.90
2020-06-15
22
2
20
41.20
2020-06-12
30
2
28
41.50
2020-06-11
14
72
-58
40.90
2020-06-10
93
3
90
42.45
2020-06-08
83
38
45
42.25
2020-05-12
34
236
-202
43.70
2020-05-08
211
27
184
42.30
2020-05-06
270
101
169
41.75
2020-04-23
40
0
40
34.60
2020-04-21
69
24
45
33.60
2020-04-09
0
47
-47
33.00
2020-03-26
55
0
55
29.70
2020-03-23
3
70
-67
27.10
2020-03-20
75
2
73
28.60
2020-03-03
37
267
-230
38.30
2020-03-02
40
9
31
36.25
2020-01-20
3
39
-36
42.70
2020-01-09
9
35
-26
42.40
2020-01-07
770
6
764
43.10
2020-01-06
83
38
45
42.80
2019-12-24
41
4
37
41.45
2019-12-17
74
296
-222
44.25
2019-12-04
302
54
248
45.25
2019-11-18
0
14
-14
41.05
2019-11-06
277
80
197
42.00
2019-10-31
6
71
-65
43.35
2019-10-25
12
108
-96
43.15
2019-10-04
18
239
-221
41.00
2019-09-03
36
106
-70
45.05
2019-09-02
180
104
76
44.50
2019-08-28
544
63
481
46.30
2019-08-16
116
53
63
41.75
2019-08-15
203
58
145
41.80
2019-08-14
121
411
-290
41.50
2019-08-13
676
409
267
38.20
2019-08-06
18
104
-86
32.65
2019-08-02
4
213
-209
32.30
2019-07-31
4
52
-48
33.35
2019-07-30
68
7
61
32.80
2019-07-26
280
8
272
33.10
2019-07-22
26
9
17
31.20
2019-07-16
5
35
-30
31.10
2019-07-02
62
37
25
31.50
2019-07-01
71
20
51
31.45
合計 69005 65362 3643