| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-04
|
0
|
3
|
-3
|
144.50
|
|
2026-04-28
|
0
|
1
|
-1
|
147.00
|
|
2026-04-23
|
1
|
0
|
1
|
150.00
|
|
2026-04-22
|
2
|
0
|
2
|
155.00
|
|
2026-04-20
|
0
|
1
|
-1
|
159.00
|
|
2026-04-17
|
0
|
1
|
-1
|
155.00
|
|
2026-01-20
|
1
|
0
|
1
|
191.00
|
|
2026-01-09
|
0
|
7
|
-7
|
166.00
|
|
2026-01-05
|
0
|
22
|
-22
|
176.00
|
|
2026-01-02
|
0
|
4
|
-4
|
177.50
|
|
2025-12-31
|
0
|
10
|
-10
|
180.00
|
|
2025-12-30
|
0
|
7
|
-7
|
175.00
|
|
2025-12-29
|
1
|
10
|
-9
|
170.50
|
|
2025-12-26
|
10
|
3
|
7
|
163.00
|
|
2025-12-23
|
0
|
2
|
-2
|
150.50
|
|
2025-12-19
|
0
|
4
|
-4
|
156.00
|
|
2025-12-17
|
0
|
5
|
-5
|
158.00
|
|
2025-12-12
|
0
|
2
|
-2
|
144.50
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-18
|
0
|
2
|
-2
|
140.50
|
|
2025-09-25
|
1
|
0
|
1
|
172.50
|
|
2025-08-22
|
0
|
3
|
-3
|
180.00
|
|
2025-08-05
|
2
|
0
|
2
|
155.00
|
|
2025-07-30
|
0
|
6
|
-6
|
148.00
|
|
2025-07-29
|
0
|
4
|
-4
|
146.00
|
|
2025-06-27
|
0
|
1
|
-1
|
169.00
|
|
2025-06-03
|
0
|
1
|
-1
|
166.00
|
|
2025-04-23
|
12
|
0
|
12
|
161.00
|
|
2025-03-27
|
0
|
3
|
-3
|
200.50
|
|
2025-03-14
|
6
|
0
|
6
|
210.50
|
|
2025-03-05
|
2
|
6
|
-4
|
268.00
|
|
2025-02-25
|
0
|
2
|
-2
|
272.00
|
|
2025-02-21
|
11
|
0
|
11
|
275.50
|
|
2025-02-11
|
0
|
53
|
-53
|
249.00
|
|
2025-01-21
|
0
|
5
|
-5
|
259.00
|
|
2025-01-06
|
45
|
2
|
43
|
300.50
|
|
2025-01-03
|
0
|
5
|
-5
|
292.00
|
|
2024-12-18
|
22
|
0
|
22
|
321.50
|
|
2024-12-11
|
152
|
9
|
143
|
319.50
|
|
2024-12-06
|
7
|
0
|
7
|
311.00
|
|
2024-12-05
|
11
|
3
|
8
|
307.00
|
|
2024-09-27
|
0
|
35
|
-35
|
272.00
|
|
2024-09-26
|
0
|
5
|
-5
|
276.50
|
|
2024-09-25
|
17
|
28
|
-11
|
280.00
|
|
2024-09-24
|
26
|
16
|
10
|
277.50
|
|
2024-09-20
|
30
|
20
|
10
|
262.00
|
|
2024-09-18
|
0
|
11
|
-11
|
255.50
|
|
2024-09-12
|
42
|
17
|
25
|
257.50
|
|
2024-09-10
|
3
|
13
|
-10
|
245.50
|
|
2024-09-05
|
11
|
3
|
8
|
245.00
|
|
2024-09-03
|
16
|
0
|
16
|
232.00
|
|
2024-09-02
|
8
|
0
|
8
|
225.00
|
|
2024-08-30
|
7
|
0
|
7
|
223.00
|
|
2024-08-26
|
15
|
0
|
15
|
221.00
|
|
2024-08-12
|
0
|
7
|
-7
|
205.50
|
|
2024-08-08
|
9
|
2
|
7
|
204.50
|
|
2024-08-07
|
0
|
21
|
-21
|
213.00
|
|
2024-08-02
|
7
|
0
|
7
|
241.00
|
|
2024-07-23
|
9
|
23
|
-14
|
215.00
|
|
2024-07-22
|
14
|
3
|
11
|
237.50
|
|
2024-07-16
|
14
|
1
|
13
|
200.50
|
|
2024-07-10
|
8
|
52
|
-44
|
191.50
|
|
2024-07-09
|
58
|
15
|
43
|
193.50
|
|
2024-06-28
|
0
|
1
|
-1
|
175.50
|
|
2024-06-27
|
0
|
1
|
-1
|
175.00
|
|
2024-06-12
|
0
|
36
|
-36
|
162.50
|
|
2024-06-06
|
0
|
3
|
-3
|
169.50
|
|
2024-05-30
|
0
|
50
|
-50
|
168.50
|
|
2024-05-29
|
17
|
2
|
15
|
175.00
|
|
2024-05-28
|
19
|
37
|
-18
|
177.00
|
|
2024-05-27
|
47
|
65
|
-18
|
173.50
|
|
2024-05-24
|
5
|
21
|
-16
|
184.50
|
|
2024-05-22
|
53
|
36
|
17
|
183.00
|
|
2024-05-20
|
34
|
51
|
-17
|
172.50
|
|
2024-05-17
|
26
|
15
|
11
|
175.00
|
|
2024-05-15
|
63
|
96
|
-33
|
177.50
|
|
2024-05-14
|
50
|
27
|
23
|
177.00
|
|
2024-05-13
|
10
|
1
|
9
|
179.50
|
|
2024-05-10
|
30
|
1
|
29
|
180.00
|
|
2024-05-07
|
30
|
38
|
-8
|
167.50
|
|
2024-05-06
|
38
|
0
|
38
|
174.50
|
|
2024-04-23
|
0
|
10
|
-10
|
190.50
|
|
2024-04-19
|
4
|
121
|
-117
|
189.50
|
|
2024-04-12
|
26
|
5
|
21
|
205.00
|
|
2024-04-11
|
12
|
0
|
12
|
190.00
|
|
2024-04-10
|
25
|
16
|
9
|
193.00
|
|
2024-04-09
|
14
|
0
|
14
|
196.50
|
|
2024-04-08
|
11
|
1
|
10
|
193.00
|
|
2024-04-02
|
32
|
0
|
32
|
192.00
|
|
2024-04-01
|
24
|
16
|
8
|
193.00
|
|
2024-03-28
|
38
|
62
|
-24
|
209.00
|
|
2024-03-27
|
9
|
25
|
-16
|
196.00
|
|
2024-03-26
|
33
|
23
|
10
|
178.50
|
|
2024-03-25
|
12
|
2
|
10
|
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-03-21
|
5
|
0
|
5
|
179.50
|
|
2024-03-20
|
13
|
2
|
11
|
180.00
|
|
2024-03-19
|
32
|
19
|
13
|
185.00
|
|
2024-03-18
|
20
|
66
|
-46
|
205.50
|
|
2024-03-12
|
17
|
2
|
15
|
180.50
|
|
2024-03-11
|
29
|
51
|
-22
|
182.00
|
|
2024-03-07
|
20
|
9
|
11
|
183.00
|
|
2024-03-05
|
19
|
51
|
-32
|
184.50
|
|
2024-03-04
|
10
|
1
|
9
|
183.00
|
|
2024-03-01
|
26
|
7
|
19
|
182.00
|
|
2024-02-29
|
16
|
3
|
13
|
174.00
|
|
2024-02-26
|
30
|
47
|
-17
|
182.00
|
|
2024-02-21
|
20
|
32
|
-12
|
176.50
|
|
2024-02-15
|
61
|
4
|
57
|
171.50
|
|
2024-02-05
|
2
|
12
|
-10
|
158.00
|
|
2024-02-02
|
2
|
15
|
-13
|
164.00
|
|
2024-01-31
|
18
|
2
|
16
|
169.50
|
|
2024-01-30
|
4
|
26
|
-22
|
163.00
|
|
2024-01-26
|
23
|
2
|
21
|
174.50
|
|
2024-01-11
|
21
|
35
|
-14
|
172.00
|
|
2023-12-22
|
6
|
0
|
6
|
127.00
|
|
2023-12-20
|
21
|
2
|
19
|
134.50
|
|
2023-12-19
|
2
|
9
|
-7
|
122.50
|
|
2023-12-18
|
14
|
5
|
9
|
125.50
|
|
2023-12-15
|
4
|
15
|
-11
|
125.00
|
|
2023-12-11
|
41
|
22
|
19
|
125.50
|
|
2023-12-07
|
43
|
101
|
-58
|
143.00
|
|
2023-12-06
|
8
|
62
|
-54
|
142.00
|
|
2023-11-30
|
9
|
1
|
8
|
158.50
|
|
2023-11-29
|
1
|
13
|
-12
|
157.00
|
|
2023-11-28
|
48
|
1
|
47
|
162.00
|
|
2023-11-27
|
18
|
1
|
17
|
147.50
|
|
2023-11-15
|
20
|
15
|
5
|
90.00
|
|
2023-11-14
|
9
|
0
|
9
|
87.60
|
|
2023-11-10
|
0
|
41
|
-41
|
85.10
|
|
2023-11-09
|
44
|
0
|
44
|
85.60
|
|
2023-10-24
|
0
|
2
|
-2
|
80.70
|
|
2023-10-12
|
8
|
1
|
7
|
91.60
|
|
2023-10-06
|
6
|
17
|
-11
|
95.30
|
|
2023-10-05
|
13
|
23
|
-10
|
96.00
|
|
2023-09-27
|
2
|
8
|
-6
|
82.90
|
|
2023-09-26
|
11
|
17
|
-6
|
85.00
|
|
2023-09-25
|
12
|
54
|
-42
|
85.10
|
|
2023-09-21
|
62
|
4
|
58
|
92.30
|
|
2023-09-15
|
17
|
2
|
15
|
86.10
|
|
2023-09-14
|
11
|
0
|
11
|
78.30
|
|
2023-08-25
|
0
|
3
|
-3
|
66.10
|
|
2023-07-31
|
1
|
0
|
1
|
63.60
|
|
2023-07-21
|
1
|
3
|
-2
|
63.80
|
|
2023-03-17
|
0
|
15
|
-15
|
58.00
|
|
2023-03-14
|
18
|
3
|
15
|
59.30
|
|
2023-03-09
|
0
|
1
|
-1
|
56.80
|
|
2023-02-14
|
0
|
2
|
-2
|
56.50
|
|
2023-02-09
|
0
|
0
|
0
|
57.40
|
|
2023-01-31
|
1
|
0
|
1
|
58.20
|
|
2023-01-17
|
0
|
2
|
-2
|
57.00
|
|
2022-10-17
|
5
|
0
|
5
|
50.80
|
|
2022-09-21
|
1
|
0
|
1
|
61.30
|
|
2022-08-19
|
0
|
4
|
-4
|
62.30
|
|
2022-08-18
|
0
|
6
|
-6
|
62.40
|
|
2022-08-03
|
1
|
25
|
-24
|
61.80
|
|
2022-07-26
|
22
|
0
|
22
|
68.80
|
|
2022-07-25
|
7
|
2
|
5
|
70.10
|
|
2022-07-22
|
12
|
3
|
9
|
71.20
|
|
2022-07-21
|
0
|
25
|
-25
|
73.50
|
|
2022-07-19
|
11
|
1
|
10
|
77.70
|
|
2022-04-13
|
2
|
2
|
0
|
37.85
|
|
2022-04-07
|
0
|
1
|
-1
|
37.50
|
|
2022-03-23
|
1
|
0
|
1
|
39.10
|
|
2022-03-17
|
0
|
1
|
-1
|
38.25
|
|
2022-03-15
|
2
|
2
|
0
|
38.20
|
|
2022-02-24
|
3
|
3
|
0
|
37.85
|
|
2022-02-21
|
1
|
1
|
0
|
39.10
|
|
2022-02-07
|
0
|
1
|
-1
|
37.80
|
|
2022-01-25
|
1
|
2
|
-1
|
36.90
|
|
2022-01-11
|
2
|
1
|
1
|
39.00
|
|
2022-01-06
|
1
|
1
|
0
|
40.25
|
|
2022-01-05
|
1
|
0
|
1
|
41.00
|
|
2021-12-29
|
0
|
2
|
-2
|
40.00
|
|
2021-12-14
|
2
|
1
|
1
|
39.75
|
|
2021-12-13
|
2
|
1
|
1
|
39.80
|
|
2021-12-08
|
0
|
1
|
-1
|
39.65
|
|
2021-12-06
|
2
|
1
|
1
|
39.40
|
|
2021-12-03
|
1
|
1
|
0
|
39.70
|
|
2021-11-03
|
1
|
1
|
0
|
39.55
|
|
2021-11-02
|
1
|
2
|
-1
|
40.75
|
|
2021-11-01
|
1
|
0
|
1
|
39.25
|
|
2021-10-26
|
0
|
1
|
-1
|
40.90
|
|
2021-10-25
|
1
|
0
|
1
|
39.30
|
|
2021-10-20
|
1
|
1
|
0
|
39.55
|
|
2021-09-10
|
3
|
1
|
2
|
42.65
|
|
2021-09-08
|
0
|
1
|
-1
|
38.75
|
|
2021-09-07
|
1
|
0
|
1
|
38.80
|
|
2021-09-03
|
0
|
1
|
-1
|
39.05
|
|
2021-09-02
|
1
|
0
|
1
|
38.65
|
|
2021-08-24
|
0
|
1
|
-1
|
39.35
|
|
2021-08-20
|
1
|
0
|
1
|
38.70
|
|
2021-07-23
|
0
|
1
|
-1
|
38.50
|
|
2021-06-28
|
1
|
0
|
1
|
41.60
|
|
2021-05-21
|
0
|
1
|
-1
|
40.00
|
|
2021-05-19
|
2
|
1
|
1
|
39.35
|
|
2021-05-13
|
0
|
1
|
-1
|
40.40
|
|
2021-05-12
|
3
|
2
|
1
|
40.30
|
|
2021-02-24
|
0
|
1
|
-1
|
46.10
|
|
2021-02-04
|
1
|
0
|
1
|
45.80
|
|
2020-12-09
|
0
|
1
|
-1
|
47.70
|
|
2020-11-03
|
1
|
0
|
1
|
49.60
|
|
2020-07-27
|
1
|
0
|
1
|
53.00
|
|
2020-07-13
|
0
|
1
|
-1
|
50.80
|
|
2020-07-10
|
1
|
0
|
1
|
50.80
|
|
2020-07-09
|
0
|
1
|
-1
|
52.50
|
|
2020-06-10
|
1
|
0
|
1
|
50.30
|
|
2020-06-01
|
0
|
2
|
-2
|
52.00
|
|
2020-05-21
|
2
|
0
|
2
|
56.60
|
|
2020-02-03
|
0
|
1
|
-1
|
57.70
|
|
2020-01-31
|
0
|
3
|
-3
|
60.00
|
|
2020-01-20
|
0
|
3
|
-3
|
65.20
|
|
2019-12-25
|
0
|
6
|
-6
|
66.50
|
|
2019-12-02
|
1
|
0
|
1
|
68.40
|
|
2019-11-29
|
11
|
1
|
10
|
67.90
|
| 合計 | 2213 | 2177 | 36 | |
