| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
19
|
-19
|
90.20
|
|
2026-03-31
|
0
|
39
|
-39
|
80.50
|
|
2026-03-23
|
14
|
1
|
13
|
81.70
|
|
2026-01-27
|
5
|
101
|
-96
|
204.00
|
|
2026-01-20
|
11
|
89
|
-78
|
188.50
|
|
2026-01-16
|
75
|
2
|
73
|
184.00
|
|
2026-01-14
|
34
|
0
|
34
|
174.50
|
|
2025-11-07
|
0
|
5
|
-5
|
188.00
|
|
2025-06-18
|
0
|
22
|
-22
|
128.50
|
|
2025-06-05
|
0
|
7
|
-7
|
102.50
|
|
2025-06-02
|
10
|
0
|
10
|
103.00
|
|
2025-05-28
|
0
|
154
|
-154
|
102.50
|
|
2025-05-16
|
1
|
5
|
-4
|
98.00
|
|
2025-05-15
|
7
|
10
|
-3
|
99.50
|
|
2025-05-13
|
0
|
103
|
-103
|
98.90
|
|
2025-05-08
|
10
|
0
|
10
|
99.50
|
|
2025-05-05
|
0
|
20
|
-20
|
96.10
|
|
2025-05-02
|
120
|
0
|
120
|
101.50
|
|
2025-04-22
|
1
|
40
|
-39
|
86.70
|
|
2025-04-21
|
3
|
13
|
-10
|
87.00
|
|
2025-04-08
|
30
|
0
|
30
|
81.40
|
|
2025-04-02
|
5
|
0
|
5
|
100.00
|
|
2025-03-24
|
1
|
6
|
-5
|
97.80
|
|
2025-03-21
|
0
|
3
|
-3
|
98.20
|
|
2025-03-10
|
0
|
2
|
-2
|
102.50
|
|
2025-02-19
|
0
|
4
|
-4
|
101.50
|
|
2025-02-03
|
15
|
3
|
12
|
98.00
|
|
2025-01-22
|
0
|
7
|
-7
|
95.40
|
|
2025-01-03
|
0
|
13
|
-13
|
94.50
|
|
2024-12-26
|
6
|
0
|
6
|
93.00
|
|
2024-12-23
|
0
|
5
|
-5
|
94.10
|
|
2024-11-28
|
1
|
12
|
-11
|
86.80
|
|
2024-11-26
|
11
|
0
|
11
|
85.90
|
|
2024-11-20
|
10
|
0
|
10
|
86.20
|
|
2024-11-14
|
20
|
1
|
19
|
91.40
|
|
2024-10-09
|
1
|
9
|
-8
|
86.90
|
|
2024-09-20
|
1
|
43
|
-42
|
84.80
|
|
2024-09-18
|
10
|
0
|
10
|
81.00
|
|
2024-09-13
|
21
|
0
|
21
|
82.40
|
|
2024-08-06
|
0
|
10
|
-10
|
149.00
|
|
2024-07-05
|
0
|
11
|
-11
|
163.00
|
|
2024-05-20
|
0
|
10
|
-10
|
146.50
|
|
2024-05-10
|
6
|
0
|
6
|
132.50
|
|
2024-05-06
|
0
|
6
|
-6
|
119.50
|
|
2024-05-03
|
4
|
2
|
2
|
116.50
|
|
2024-05-02
|
6
|
0
|
6
|
116.50
|
|
2024-04-29
|
0
|
23
|
-23
|
119.00
|
|
2024-04-26
|
0
|
11
|
-11
|
118.50
|
|
2024-04-16
|
0
|
11
|
-11
|
114.00
|
|
2024-03-28
|
5
|
0
|
5
|
116.00
|
|
2024-03-07
|
20
|
0
|
20
|
115.00
|
|
2024-01-19
|
20
|
0
|
20
|
122.00
|
|
2023-12-20
|
1
|
35
|
-34
|
108.50
|
|
2023-12-18
|
0
|
45
|
-45
|
106.50
|
|
2023-12-12
|
0
|
28
|
-28
|
108.50
|
|
2023-12-08
|
10
|
0
|
10
|
105.00
|
|
2023-12-07
|
19
|
2
|
17
|
105.00
|
|
2023-12-04
|
25
|
1
|
24
|
103.50
|
|
2023-12-01
|
24
|
85
|
-61
|
115.00
|
|
2023-11-30
|
139
|
53
|
86
|
110.00
|
|
2023-11-29
|
0
|
9
|
-9
|
100.00
|
|
2023-11-06
|
3
|
0
|
3
|
85.20
|
|
2023-08-08
|
0
|
8
|
-8
|
71.00
|
|
2022-12-20
|
0
|
13
|
-13
|
47.00
|
|
2022-12-19
|
0
|
41
|
-41
|
48.70
|
|
2022-12-16
|
15
|
30
|
-15
|
48.10
|
|
2022-12-15
|
0
|
17
|
-17
|
48.35
|
|
2022-12-14
|
0
|
19
|
-19
|
47.45
|
|
2022-12-13
|
0
|
18
|
-18
|
46.15
|
|
2022-12-08
|
0
|
12
|
-12
|
46.65
|
|
2022-12-02
|
0
|
39
|
-39
|
42.85
|
|
2022-12-01
|
0
|
70
|
-70
|
41.55
|
|
2022-11-29
|
0
|
134
|
-134
|
41.10
|
|
2022-11-28
|
0
|
19
|
-19
|
40.45
|
|
2022-11-25
|
12
|
0
|
12
|
39.40
|
|
2022-11-24
|
0
|
11
|
-11
|
40.50
|
|
2022-11-18
|
14
|
2
|
12
|
38.80
|
|
2022-11-17
|
6
|
15
|
-9
|
41.30
|
|
2022-11-16
|
6
|
1
|
5
|
40.40
|
|
2022-11-15
|
4
|
29
|
-25
|
40.80
|
|
2022-10-31
|
16
|
0
|
16
|
31.90
|
|
2022-10-26
|
0
|
9
|
-9
|
32.35
|
|
2022-10-25
|
9
|
0
|
9
|
32.15
|
|
2022-10-19
|
24
|
0
|
24
|
31.70
|
|
2022-10-18
|
1
|
10
|
-9
|
33.15
|
|
2022-10-11
|
0
|
7
|
-7
|
31.40
|
|
2022-09-30
|
37
|
1
|
36
|
30.95
|
|
2022-09-28
|
1
|
16
|
-15
|
30.70
|
|
2022-09-27
|
0
|
10
|
-10
|
31.65
|
|
2022-09-21
|
0
|
6
|
-6
|
30.35
|
|
2022-09-16
|
10
|
0
|
10
|
30.85
|
|
2022-09-14
|
0
|
5
|
-5
|
29.70
|
|
2022-09-13
|
0
|
8
|
-8
|
29.75
|
|
2022-09-12
|
8
|
0
|
8
|
29.70
|
|
2022-09-08
|
7
|
0
|
7
|
30.05
|
|
2022-09-07
|
1
|
6
|
-5
|
29.50
|
|
2022-09-06
|
0
|
7
|
-7
|
29.85
|
|
2022-09-05
|
2
|
0
|
2
|
29.70
|
|
2022-08-31
|
24
|
9
|
15
|
28.60
|
|
2022-08-29
|
5
|
0
|
5
|
30.60
|
|
2022-08-24
|
5
|
0
|
5
|
27.50
|
|
2022-08-23
|
2
|
13
|
-11
|
27.80
|
|
2022-08-22
|
6
|
0
|
6
|
27.50
|
|
2022-08-19
|
0
|
2
|
-2
|
27.20
|
|
2022-08-18
|
0
|
4
|
-4
|
26.35
|
|
2022-08-15
|
10
|
0
|
10
|
27.40
|
|
2022-08-05
|
0
|
1
|
-1
|
25.10
|
|
2022-08-04
|
0
|
2
|
-2
|
24.95
|
|
2022-06-30
|
1
|
1
|
0
|
23.80
|
|
2022-06-17
|
0
|
1
|
-1
|
26.00
|
|
2022-06-02
|
0
|
2
|
-2
|
26.55
|
|
2022-05-25
|
0
|
2
|
-2
|
26.40
|
|
2022-05-13
|
0
|
1
|
-1
|
26.20
|
|
2022-05-12
|
0
|
1
|
-1
|
26.15
|
|
2022-05-05
|
0
|
1
|
-1
|
26.70
|
|
2022-04-07
|
0
|
2
|
-2
|
26.10
|
|
2022-04-01
|
0
|
2
|
-2
|
26.05
|
|
2022-03-22
|
1
|
0
|
1
|
26.20
|
|
2022-03-14
|
0
|
3
|
-3
|
26.00
|
|
2022-03-03
|
1
|
1
|
0
|
27.10
|
|
2022-02-24
|
3
|
2
|
1
|
25.90
|
|
2022-02-14
|
1
|
1
|
0
|
26.30
|
|
2022-02-11
|
1
|
1
|
0
|
26.30
|
|
2022-02-07
|
10
|
2
|
8
|
26.50
|
|
2022-01-26
|
6
|
0
|
6
|
26.50
|
|
2022-01-25
|
5
|
0
|
5
|
26.50
|
|
2022-01-24
|
9
|
0
|
9
|
26.50
|
|
2022-01-21
|
5
|
0
|
5
|
26.50
|
|
2022-01-19
|
3
|
0
|
3
|
26.50
|
|
2022-01-13
|
5
|
0
|
5
|
26.55
|
|
2022-01-11
|
0
|
2
|
-2
|
26.55
|
|
2022-01-10
|
17
|
4
|
13
|
26.50
|
|
2022-01-07
|
15
|
2
|
13
|
26.70
|
|
2022-01-05
|
6
|
0
|
6
|
26.65
|
|
2022-01-04
|
6
|
2
|
4
|
26.70
|
|
2022-01-03
|
1
|
1
|
0
|
26.75
|
|
2021-12-29
|
3
|
0
|
3
|
26.70
|
|
2021-12-28
|
2
|
0
|
2
|
26.70
|
|
2021-12-27
|
1
|
1
|
0
|
26.70
|
|
2021-12-23
|
12
|
0
|
12
|
26.65
|
|
2021-12-22
|
5
|
0
|
5
|
26.60
|
|
2021-12-21
|
6
|
0
|
6
|
26.65
|
|
2021-12-17
|
1
|
0
|
1
|
26.50
|
|
2021-12-16
|
1
|
0
|
1
|
26.50
|
|
2021-12-14
|
13
|
0
|
13
|
26.60
|
|
2021-12-13
|
11
|
0
|
11
|
26.60
|
|
2021-12-10
|
2
|
0
|
2
|
26.60
|
|
2021-12-08
|
6
|
1
|
5
|
26.30
|
|
2021-12-07
|
1
|
13
|
-12
|
26.10
|
|
2021-12-06
|
0
|
12
|
-12
|
25.85
|
|
2021-12-01
|
5
|
17
|
-12
|
25.35
|
|
2021-11-30
|
10
|
0
|
10
|
26.05
|
|
2021-11-26
|
3
|
11
|
-8
|
27.25
|
|
2021-11-25
|
7
|
0
|
7
|
27.15
|
|
2021-11-19
|
45
|
2
|
43
|
25.75
|
|
2021-11-17
|
1
|
0
|
1
|
22.00
|
|
2021-11-16
|
16
|
2
|
14
|
21.50
|
|
2021-11-15
|
0
|
8
|
-8
|
21.50
|
|
2021-11-11
|
0
|
7
|
-7
|
21.20
|
|
2021-11-10
|
0
|
2
|
-2
|
21.30
|
|
2021-11-03
|
11
|
0
|
11
|
20.60
|
|
2021-11-01
|
0
|
11
|
-11
|
19.75
|
|
2021-10-29
|
4
|
0
|
4
|
19.55
|
|
2021-10-28
|
0
|
11
|
-11
|
19.30
|
|
2021-10-26
|
20
|
0
|
20
|
20.95
|
|
2021-10-21
|
1
|
0
|
1
|
19.10
|
|
2021-10-13
|
3
|
0
|
3
|
18.65
|
|
2021-10-12
|
5
|
0
|
5
|
18.60
|
|
2021-10-01
|
10
|
0
|
10
|
18.65
|
|
2021-09-16
|
1
|
0
|
1
|
18.75
|
|
2021-09-15
|
6
|
0
|
6
|
18.85
|
|
2021-09-10
|
11
|
0
|
11
|
18.80
|
|
2021-08-18
|
3
|
0
|
3
|
18.55
|
|
2021-08-16
|
10
|
23
|
-13
|
18.40
|
|
2021-08-13
|
6
|
2
|
4
|
18.50
|
|
2021-08-12
|
4
|
0
|
4
|
18.50
|
|
2021-08-11
|
10
|
0
|
10
|
18.40
|
|
2021-08-09
|
0
|
1
|
-1
|
18.45
|
|
2021-08-03
|
0
|
1
|
-1
|
18.65
|
|
2021-08-02
|
1
|
0
|
1
|
18.70
|
|
2021-07-30
|
5
|
0
|
5
|
18.65
|
|
2021-07-28
|
5
|
0
|
5
|
18.70
|
|
2021-07-26
|
18
|
0
|
18
|
18.65
|
|
2021-07-21
|
0
|
1
|
-1
|
18.55
|
|
2021-07-16
|
0
|
5
|
-5
|
18.80
|
|
2021-07-13
|
0
|
5
|
-5
|
18.80
|
|
2021-07-12
|
12
|
0
|
12
|
18.80
|
|
2021-06-30
|
0
|
6
|
-6
|
18.90
|
|
2021-06-28
|
0
|
12
|
-12
|
18.80
|
|
2021-06-25
|
0
|
20
|
-20
|
18.70
|
|
2021-06-24
|
0
|
8
|
-8
|
18.90
|
|
2021-06-23
|
20
|
0
|
20
|
19.10
|
|
2021-06-02
|
0
|
5
|
-5
|
18.35
|
|
2021-05-28
|
5
|
0
|
5
|
18.35
|
|
2021-03-23
|
4
|
0
|
4
|
18.00
|
|
2021-03-22
|
0
|
10
|
-10
|
18.15
|
|
2021-02-19
|
0
|
51
|
-51
|
17.90
|
|
2021-01-18
|
0
|
5
|
-5
|
18.70
|
|
2021-01-11
|
53
|
30
|
23
|
19.50
|
|
2021-01-06
|
0
|
3
|
-3
|
16.50
|
|
2020-12-30
|
21
|
0
|
21
|
18.20
|
|
2020-11-27
|
0
|
35
|
-35
|
21.50
|
|
2020-11-23
|
0
|
20
|
-20
|
21.95
|
|
2020-11-19
|
0
|
7
|
-7
|
20.50
|
|
2020-10-22
|
58
|
120
|
-62
|
18.50
|
|
2020-10-20
|
0
|
5
|
-5
|
18.45
|
|
2020-10-14
|
102
|
0
|
102
|
18.40
|
|
2020-10-13
|
0
|
200
|
-200
|
17.35
|
|
2020-09-25
|
100
|
50
|
50
|
16.20
|
|
2020-09-24
|
50
|
100
|
-50
|
15.90
|
|
2020-09-22
|
10
|
1
|
9
|
15.40
|
|
2020-09-18
|
2
|
49
|
-47
|
15.70
|
|
2020-09-17
|
190
|
123
|
67
|
15.85
|
|
2020-09-16
|
10
|
0
|
10
|
15.40
|
|
2020-09-15
|
50
|
70
|
-20
|
15.40
|
|
2020-09-14
|
50
|
0
|
50
|
15.70
|
|
2020-09-03
|
125
|
0
|
125
|
16.30
|
|
2020-08-26
|
30
|
0
|
30
|
16.05
|
|
2020-08-25
|
11
|
0
|
11
|
15.90
|
|
2020-07-24
|
0
|
15
|
-15
|
14.50
|
|
2020-07-23
|
0
|
15
|
-15
|
14.20
|
|
2020-07-22
|
0
|
10
|
-10
|
13.95
|
|
2020-07-21
|
0
|
10
|
-10
|
13.55
|
|
2020-07-03
|
2
|
0
|
2
|
12.60
|
|
2020-06-29
|
1
|
0
|
1
|
13.00
|
|
2020-06-19
|
0
|
1
|
-1
|
12.35
|
|
2020-06-18
|
2
|
0
|
2
|
12.90
|
|
2020-06-15
|
2
|
0
|
2
|
11.70
|
|
2020-06-08
|
0
|
1
|
-1
|
11.60
|
|
2020-06-05
|
1
|
0
|
1
|
12.00
|
|
2020-03-19
|
0
|
1
|
-1
|
9.98
|
|
2020-03-18
|
0
|
7
|
-7
|
10.50
|
|
2020-03-17
|
0
|
3
|
-3
|
10.40
|
|
2020-03-13
|
5
|
0
|
5
|
11.00
|
|
2020-03-12
|
5
|
0
|
5
|
11.45
|
|
2020-03-11
|
9
|
0
|
9
|
12.10
|
|
2020-03-10
|
6
|
0
|
6
|
12.10
|
|
2020-03-09
|
5
|
0
|
5
|
12.70
|
|
2020-03-04
|
0
|
4
|
-4
|
13.15
|
|
2020-03-02
|
2
|
0
|
2
|
13.05
|
|
2020-02-27
|
1
|
0
|
1
|
13.30
|
|
2020-02-26
|
7
|
0
|
7
|
13.40
|
|
2020-02-25
|
3
|
0
|
3
|
13.60
|
|
2020-02-24
|
7
|
0
|
7
|
14.00
|
|
2020-02-03
|
0
|
8
|
-8
|
12.90
|
|
2020-01-06
|
0
|
1
|
-1
|
13.55
|
|
2019-11-14
|
0
|
5
|
-5
|
14.25
|
|
2019-11-08
|
5
|
0
|
5
|
14.10
|
|
2019-11-05
|
5
|
0
|
5
|
14.50
|
|
2019-11-04
|
0
|
1
|
-1
|
14.40
|
|
2019-10-22
|
0
|
1
|
-1
|
15.30
|
|
2019-10-08
|
20
|
0
|
20
|
14.40
|
|
2019-10-01
|
5
|
0
|
5
|
13.60
|
|
2019-09-19
|
0
|
1
|
-1
|
12.80
|
|
2019-09-11
|
5
|
0
|
5
|
13.35
|
|
2019-08-26
|
0
|
7
|
-7
|
12.90
|
|
2019-07-24
|
3
|
0
|
3
|
11.90
|
|
2019-07-05
|
0
|
1
|
-1
|
13.05
|
|
2019-07-01
|
3
|
0
|
3
|
13.40
|
| 合計 | 2318 | 2866 | -548 | |
