| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
47
|
-36
|
1125.00
|
|
2026-05-28
|
22
|
57
|
-35
|
1095.00
|
|
2026-05-27
|
67
|
16
|
51
|
1215.00
|
|
2026-05-26
|
35
|
13
|
22
|
1245.00
|
|
2026-05-25
|
36
|
0
|
36
|
1135.00
|
|
2026-05-21
|
7
|
35
|
-28
|
1065.00
|
|
2026-05-14
|
23
|
3
|
20
|
1065.00
|
|
2026-05-08
|
3
|
26
|
-23
|
1015.00
|
|
2026-05-07
|
42
|
12
|
30
|
1075.00
|
|
2026-05-04
|
69
|
16
|
53
|
1245.00
|
|
2026-04-24
|
8
|
22
|
-14
|
1125.00
|
|
2026-04-16
|
34
|
18
|
16
|
1115.00
|
|
2026-04-14
|
289
|
50
|
239
|
1115.00
|
|
2026-04-13
|
11
|
70
|
-59
|
1095.00
|
|
2026-04-08
|
101
|
37
|
64
|
921.00
|
|
2026-04-07
|
5
|
77
|
-72
|
904.00
|
|
2026-04-01
|
168
|
25
|
143
|
908.00
|
|
2026-03-31
|
43
|
122
|
-79
|
846.00
|
|
2026-03-30
|
80
|
14
|
66
|
895.00
|
|
2026-03-25
|
2
|
27
|
-25
|
820.00
|
|
2026-03-17
|
12
|
24
|
-12
|
918.00
|
|
2026-03-13
|
20
|
45
|
-25
|
899.00
|
|
2026-03-06
|
0
|
8
|
-8
|
777.00
|
|
2026-02-25
|
26
|
0
|
26
|
911.00
|
|
2026-02-24
|
62
|
40
|
22
|
931.00
|
|
2026-01-28
|
0
|
40
|
-40
|
776.00
|
|
2026-01-22
|
0
|
43
|
-43
|
727.00
|
|
2026-01-19
|
0
|
20
|
-20
|
709.00
|
|
2026-01-15
|
134
|
33
|
101
|
708.00
|
|
2026-01-07
|
10
|
34
|
-24
|
568.00
|
|
2025-12-22
|
160
|
2
|
158
|
553.00
|
|
2025-12-16
|
0
|
4
|
-4
|
481.00
|
|
2025-12-15
|
10
|
1
|
9
|
500.00
|
|
2025-12-11
|
0
|
17
|
-17
|
497.00
|
|
2025-12-09
|
0
|
4
|
-4
|
511.00
|
|
2025-12-08
|
1
|
7
|
-6
|
495.00
|
|
2025-12-01
|
2
|
13
|
-11
|
514.00
|
|
2025-11-25
|
81
|
7
|
74
|
525.00
|
|
2025-11-19
|
78
|
0
|
78
|
495.00
|
|
2025-11-04
|
16
|
61
|
-45
|
644.00
|
|
2025-10-30
|
35
|
3
|
32
|
610.00
|
|
2025-10-27
|
7
|
25
|
-18
|
533.00
|
|
2025-10-21
|
4
|
42
|
-38
|
520.00
|
|
2025-10-16
|
171
|
37
|
134
|
550.00
|
|
2025-10-14
|
79
|
7
|
72
|
460.50
|
|
2025-10-09
|
174
|
23
|
151
|
429.00
|
|
2025-10-02
|
342
|
244
|
98
|
395.00
|
|
2025-09-24
|
2
|
13
|
-11
|
324.00
|
|
2025-09-17
|
2
|
26
|
-24
|
328.50
|
|
2025-09-15
|
3
|
16
|
-13
|
338.50
|
|
2025-09-12
|
58
|
28
|
30
|
340.50
|
|
2025-09-11
|
83
|
14
|
69
|
348.50
|
|
2025-09-05
|
0
|
45
|
-45
|
335.00
|
|
2025-09-04
|
30
|
0
|
30
|
328.50
|
|
2025-09-03
|
2
|
22
|
-20
|
333.00
|
|
2025-09-02
|
4
|
25
|
-21
|
357.00
|
|
2025-09-01
|
22
|
3
|
19
|
367.00
|
|
2025-08-27
|
39
|
4
|
35
|
390.00
|
|
2025-08-13
|
182
|
10
|
172
|
342.00
|
|
2025-08-12
|
40
|
4
|
36
|
336.50
|
|
2025-07-31
|
125
|
23
|
102
|
317.00
|
|
2025-07-07
|
2
|
30
|
-28
|
244.50
|
|
2025-06-30
|
4
|
16
|
-12
|
257.00
|
|
2025-06-23
|
5
|
42
|
-37
|
261.50
|
|
2025-06-11
|
52
|
82
|
-30
|
275.00
|
|
2025-06-10
|
125
|
15
|
110
|
262.50
|
|
2025-06-04
|
47
|
18
|
29
|
248.00
|
|
2025-04-29
|
1
|
17
|
-16
|
218.00
|
|
2025-04-25
|
30
|
15
|
15
|
209.50
|
|
2025-04-14
|
4
|
22
|
-18
|
199.50
|
|
2025-02-21
|
1
|
18
|
-17
|
317.50
|
|
2025-02-14
|
2
|
57
|
-55
|
309.50
|
|
2025-02-04
|
2
|
19
|
-17
|
278.00
|
|
2025-01-16
|
1
|
20
|
-19
|
293.00
|
|
2024-12-24
|
5
|
51
|
-46
|
322.00
|
|
2024-11-29
|
37
|
19
|
18
|
339.50
|
|
2024-11-28
|
8
|
23
|
-15
|
319.50
|
|
2024-11-21
|
33
|
8
|
25
|
332.00
|
|
2024-11-20
|
17
|
121
|
-104
|
341.00
|
|
2024-11-19
|
406
|
46
|
360
|
342.50
|
|
2024-11-18
|
33
|
52
|
-19
|
311.50
|
|
2024-11-04
|
3
|
39
|
-36
|
309.50
|
|
2024-10-25
|
10
|
35
|
-25
|
332.50
|
|
2024-10-07
|
56
|
7
|
49
|
351.50
|
|
2024-09-20
|
0
|
14
|
-14
|
395.00
|
|
2024-09-19
|
50
|
22
|
28
|
402.00
|
|
2024-09-18
|
7
|
56
|
-49
|
372.00
|
|
2024-09-12
|
28
|
55
|
-27
|
398.50
|
|
2024-09-11
|
135
|
34
|
101
|
382.50
|
|
2024-09-04
|
35
|
8
|
27
|
345.00
|
|
2024-08-30
|
17
|
36
|
-19
|
371.50
|
|
2024-08-28
|
27
|
3
|
24
|
374.00
|
|
2024-08-26
|
9
|
16
|
-7
|
362.00
|
|
2024-07-29
|
8
|
50
|
-42
|
344.50
|
|
2024-07-26
|
3
|
36
|
-33
|
374.00
|
|
2024-07-22
|
1
|
21
|
-20
|
374.00
|
|
2024-07-18
|
14
|
7
|
7
|
390.00
|
|
2024-07-15
|
27
|
86
|
-59
|
409.00
|
|
2024-07-12
|
2
|
91
|
-89
|
454.00
|
|
2024-07-11
|
2
|
46
|
-44
|
461.50
|
|
2024-07-05
|
75
|
3
|
72
|
490.00
|
|
2024-07-04
|
58
|
4
|
54
|
482.50
|
|
2024-07-01
|
13
|
56
|
-43
|
450.00
|
|
2024-06-28
|
17
|
38
|
-21
|
482.00
|
|
2024-06-20
|
63
|
10
|
53
|
482.00
|
|
2024-06-18
|
31
|
149
|
-118
|
474.50
|
|
2024-06-12
|
0
|
6
|
-6
|
478.00
|
|
2024-06-07
|
0
|
6
|
-6
|
492.00
|
|
2024-05-17
|
2
|
23
|
-21
|
442.50
|
|
2024-05-14
|
0
|
31
|
-31
|
429.00
|
|
2024-05-03
|
28
|
61
|
-33
|
417.00
|
|
2024-05-02
|
48
|
134
|
-86
|
423.00
|
|
2024-04-26
|
46
|
120
|
-74
|
383.50
|
|
2024-04-22
|
288
|
23
|
265
|
333.50
|
|
2024-04-19
|
191
|
113
|
78
|
351.50
|
|
2024-04-15
|
30
|
145
|
-115
|
337.50
|
|
2024-04-11
|
8
|
59
|
-51
|
356.00
|
|
2024-04-10
|
15
|
87
|
-72
|
353.50
|
|
2024-04-09
|
75
|
18
|
57
|
359.50
|
|
2024-04-08
|
69
|
138
|
-69
|
367.50
|
|
2024-04-02
|
77
|
54
|
23
|
362.00
|
|
2024-04-01
|
48
|
22
|
26
|
363.00
|
|
2024-03-29
|
107
|
43
|
64
|
366.00
|
|
2024-03-27
|
166
|
54
|
112
|
383.00
|
|
2024-03-26
|
130
|
268
|
-138
|
370.00
|
|
2024-03-22
|
59
|
138
|
-79
|
|
|
2024-03-21
|
232
|
57
|
175
|
352.50
|
|
2024-03-15
|
62
|
83
|
-21
|
297.50
|
|
2024-03-13
|
60
|
169
|
-109
|
305.00
|
|
2024-03-11
|
67
|
126
|
-59
|
313.50
|
|
2024-03-07
|
70
|
130
|
-60
|
302.00
|
|
2024-03-04
|
114
|
179
|
-65
|
296.00
|
|
2024-03-01
|
197
|
52
|
145
|
292.50
|
|
2024-02-27
|
25
|
5
|
20
|
261.50
|
|
2024-02-26
|
20
|
156
|
-136
|
264.50
|
|
2024-02-22
|
39
|
79
|
-40
|
277.00
|
|
2024-02-21
|
28
|
12
|
16
|
270.50
|
|
2024-02-20
|
67
|
407
|
-340
|
274.00
|
|
2024-02-16
|
250
|
91
|
159
|
287.00
|
|
2024-02-05
|
178
|
67
|
111
|
273.00
|
|
2024-02-01
|
26
|
81
|
-55
|
238.50
|
|
2024-01-31
|
6
|
24
|
-18
|
227.00
|
|
2024-01-29
|
66
|
25
|
41
|
232.50
|
|
2024-01-26
|
4
|
12
|
-8
|
224.00
|
|
2024-01-25
|
21
|
3
|
18
|
221.00
|
|
2024-01-19
|
7
|
0
|
7
|
210.00
|
|
2024-01-09
|
6
|
20
|
-14
|
212.50
|
|
2024-01-08
|
2
|
26
|
-24
|
216.00
|
|
2024-01-05
|
11
|
1
|
10
|
216.50
|
|
2023-12-21
|
13
|
1
|
12
|
218.50
|
|
2023-12-11
|
338
|
80
|
258
|
234.00
|
|
2023-12-08
|
64
|
18
|
46
|
248.00
|
|
2023-12-06
|
70
|
37
|
33
|
256.50
|
|
2023-12-04
|
107
|
21
|
86
|
254.00
|
|
2023-11-29
|
14
|
43
|
-29
|
251.00
|
|
2023-11-28
|
5
|
18
|
-13
|
256.50
|
|
2023-11-24
|
52
|
7
|
45
|
254.50
|
|
2023-11-21
|
36
|
130
|
-94
|
243.00
|
|
2023-11-17
|
257
|
88
|
169
|
253.50
|
|
2023-11-16
|
135
|
47
|
88
|
239.50
|
|
2023-11-15
|
127
|
21
|
106
|
231.00
|
|
2023-11-14
|
33
|
55
|
-22
|
221.00
|
|
2023-11-10
|
2
|
114
|
-112
|
212.50
|
|
2023-10-23
|
36
|
99
|
-63
|
224.00
|
|
2023-10-16
|
90
|
19
|
71
|
259.50
|
|
2023-10-13
|
198
|
63
|
135
|
288.00
|
|
2023-10-06
|
27
|
13
|
14
|
278.00
|
|
2023-10-05
|
7
|
29
|
-22
|
277.50
|
|
2023-09-28
|
31
|
7
|
24
|
296.50
|
|
2023-09-22
|
9
|
27
|
-18
|
270.00
|
|
2023-09-14
|
11
|
203
|
-192
|
269.50
|
|
2023-09-11
|
9
|
24
|
-15
|
295.00
|
|
2023-08-21
|
1
|
17
|
-16
|
308.50
|
|
2023-08-16
|
17
|
28
|
-11
|
302.50
|
|
2023-08-01
|
10
|
0
|
10
|
339.50
|
|
2023-07-26
|
16
|
4
|
12
|
375.00
|
|
2023-07-13
|
18
|
0
|
18
|
332.00
|
|
2023-07-04
|
75
|
155
|
-80
|
372.00
|
|
2023-07-03
|
42
|
75
|
-33
|
372.00
|
|
2023-06-29
|
29
|
9
|
20
|
317.00
|
|
2023-06-20
|
10
|
1
|
9
|
305.50
|
|
2023-06-13
|
35
|
9
|
26
|
306.00
|
|
2023-06-09
|
13
|
69
|
-56
|
292.50
|
|
2023-06-05
|
112
|
53
|
59
|
267.50
|
|
2023-06-02
|
53
|
99
|
-46
|
270.50
|
|
2023-05-26
|
127
|
56
|
71
|
268.50
|
|
2023-05-25
|
77
|
15
|
62
|
244.50
|
|
2023-05-23
|
123
|
51
|
72
|
243.50
|
|
2023-05-22
|
84
|
31
|
53
|
230.00
|
|
2023-05-19
|
86
|
34
|
52
|
225.50
|
|
2023-05-15
|
31
|
54
|
-23
|
207.00
|
|
2023-05-12
|
62
|
23
|
39
|
215.50
|
|
2023-05-11
|
16
|
2
|
14
|
209.00
|
|
2023-04-26
|
8
|
66
|
-58
|
195.50
|
|
2023-04-24
|
20
|
7
|
13
|
201.00
|
|
2023-04-21
|
14
|
51
|
-37
|
201.50
|
|
2023-04-20
|
27
|
5
|
22
|
210.00
|
|
2023-04-18
|
8
|
87
|
-79
|
228.50
|
|
2023-04-17
|
93
|
31
|
62
|
241.00
|
|
2023-03-28
|
26
|
0
|
26
|
221.00
|
|
2023-03-21
|
186
|
22
|
164
|
240.50
|
|
2023-03-02
|
42
|
18
|
24
|
241.00
|
|
2023-03-01
|
22
|
50
|
-28
|
244.50
|
|
2023-02-24
|
18
|
113
|
-95
|
239.00
|
|
2023-02-23
|
161
|
39
|
122
|
234.00
|
|
2023-02-22
|
55
|
182
|
-127
|
242.00
|
|
2023-02-21
|
126
|
35
|
91
|
239.00
|
|
2023-02-17
|
64
|
128
|
-64
|
232.50
|
|
2023-02-16
|
110
|
6
|
104
|
240.00
|
|
2023-02-14
|
70
|
37
|
33
|
233.50
|
|
2023-02-09
|
92
|
258
|
-166
|
230.00
|
|
2023-02-08
|
179
|
57
|
122
|
219.00
|
|
2023-01-13
|
35
|
51
|
-16
|
180.00
|
|
2023-01-10
|
44
|
24
|
20
|
181.50
|
|
2022-12-08
|
89
|
51
|
38
|
171.00
|
|
2022-12-07
|
55
|
154
|
-99
|
164.00
|
|
2022-12-02
|
37
|
114
|
-77
|
165.00
|
|
2022-12-01
|
189
|
39
|
150
|
167.00
|
|
2022-11-21
|
111
|
240
|
-129
|
150.50
|
|
2022-11-16
|
208
|
70
|
138
|
150.50
|
|
2022-11-15
|
59
|
112
|
-53
|
146.50
|
|
2022-11-11
|
368
|
273
|
95
|
145.00
|
|
2022-11-10
|
317
|
359
|
-42
|
136.50
|
|
2022-11-07
|
171
|
278
|
-107
|
146.00
|
|
2022-10-31
|
90
|
50
|
40
|
117.00
|
|
2022-10-28
|
223
|
263
|
-40
|
113.00
|
|
2022-10-27
|
73
|
174
|
-101
|
115.50
|
|
2022-10-25
|
148
|
64
|
84
|
105.00
|
|
2022-10-21
|
98
|
46
|
52
|
111.50
|
|
2022-10-20
|
55
|
257
|
-202
|
115.00
|
|
2022-10-18
|
288
|
151
|
137
|
122.00
|
|
2022-10-17
|
111
|
20
|
91
|
122.50
|
|
2022-10-12
|
152
|
99
|
53
|
123.50
|
|
2022-10-11
|
212
|
108
|
104
|
123.00
|
|
2022-10-07
|
242
|
131
|
111
|
130.50
|
|
2022-10-05
|
22
|
124
|
-102
|
127.50
|
|
2022-09-30
|
188
|
35
|
153
|
105.00
|
|
2022-09-27
|
15
|
129
|
-114
|
108.50
|
|
2022-09-26
|
120
|
17
|
103
|
103.00
|
|
2022-09-23
|
42
|
20
|
22
|
107.50
|
|
2022-09-13
|
13
|
56
|
-43
|
113.00
|
|
2022-09-12
|
72
|
118
|
-46
|
116.00
|
|
2022-09-08
|
42
|
91
|
-49
|
115.50
|
|
2022-09-06
|
215
|
1
|
214
|
109.00
|
|
2022-09-01
|
121
|
181
|
-60
|
113.00
|
|
2022-08-30
|
17
|
69
|
-52
|
104.00
|
|
2022-08-26
|
14
|
214
|
-200
|
96.40
|
|
2022-08-25
|
208
|
16
|
192
|
91.80
|
|
2022-08-24
|
151
|
52
|
99
|
87.50
|
|
2022-08-19
|
22
|
113
|
-91
|
92.40
|
|
2022-08-16
|
5
|
55
|
-50
|
81.70
|
|
2022-08-15
|
13
|
63
|
-50
|
79.60
|
|
2022-08-12
|
159
|
105
|
54
|
81.30
|
|
2022-08-09
|
39
|
560
|
-521
|
77.10
|
|
2022-08-05
|
32
|
55
|
-23
|
78.70
|
|
2022-08-03
|
360
|
36
|
324
|
79.40
|
|
2022-07-08
|
5
|
25
|
-20
|
56.30
|
|
2022-07-07
|
27
|
7
|
20
|
54.80
|
|
2022-06-15
|
7
|
264
|
-257
|
70.00
|
|
2022-06-14
|
8
|
67
|
-59
|
66.00
|
|
2022-06-13
|
11
|
48
|
-37
|
72.00
|
|
2022-06-10
|
166
|
65
|
101
|
72.00
|
|
2022-06-09
|
13
|
63
|
-50
|
68.90
|
|
2022-06-06
|
2
|
74
|
-72
|
65.40
|
|
2022-06-02
|
120
|
19
|
101
|
65.30
|
|
2022-05-30
|
66
|
2
|
64
|
64.90
|
|
2022-05-25
|
175
|
53
|
122
|
66.00
|
|
2022-04-07
|
1
|
51
|
-50
|
63.80
|
|
2022-03-30
|
4
|
106
|
-102
|
68.20
|
|
2022-03-21
|
59
|
267
|
-208
|
68.20
|
|
2022-03-18
|
404
|
321
|
83
|
64.60
|
|
2022-03-17
|
115
|
10
|
105
|
61.00
|
|
2022-03-16
|
124
|
3
|
121
|
58.90
|
|
2022-01-24
|
0
|
15
|
-15
|
52.80
|
|
2021-12-10
|
0
|
10
|
-10
|
60.60
|
|
2021-12-09
|
0
|
5
|
-5
|
59.80
|
|
2021-12-01
|
0
|
10
|
-10
|
59.80
|
|
2021-11-26
|
0
|
25
|
-25
|
57.20
|
|
2021-11-02
|
0
|
69
|
-69
|
50.50
|
|
2021-11-01
|
83
|
1
|
82
|
52.20
|
|
2021-10-08
|
1
|
0
|
1
|
43.20
|
|
2021-10-04
|
5
|
0
|
5
|
41.65
|
|
2021-09-29
|
1
|
120
|
-119
|
44.25
|
|
2021-09-23
|
2
|
0
|
2
|
44.80
|
|
2021-09-13
|
0
|
55
|
-55
|
44.45
|
|
2021-09-06
|
0
|
3
|
-3
|
45.50
|
|
2021-05-07
|
0
|
10
|
-10
|
49.45
|
|
2021-05-06
|
0
|
13
|
-13
|
48.00
|
|
2021-04-06
|
12
|
0
|
12
|
55.20
|
|
2021-03-29
|
0
|
7
|
-7
|
54.70
|
|
2021-03-17
|
5
|
0
|
5
|
53.40
|
|
2021-03-10
|
0
|
3
|
-3
|
52.70
|
|
2021-02-26
|
4
|
0
|
4
|
52.80
|
|
2021-01-25
|
25
|
4
|
21
|
58.70
|
|
2020-12-10
|
1
|
10
|
-9
|
52.50
|
|
2020-12-04
|
10
|
0
|
10
|
55.90
|
|
2020-11-20
|
0
|
20
|
-20
|
54.70
|
|
2020-08-25
|
13
|
2
|
11
|
56.40
|
|
2020-08-10
|
2
|
53
|
-51
|
63.10
|
|
2020-08-07
|
3
|
41
|
-38
|
66.70
|
|
2020-07-29
|
82
|
2
|
80
|
67.40
|
|
2020-07-27
|
20
|
3
|
17
|
69.50
|
|
2020-07-24
|
5
|
102
|
-97
|
68.80
|
|
2020-07-23
|
50
|
3
|
47
|
71.80
|
|
2020-07-22
|
58
|
7
|
51
|
71.70
|
|
2020-07-21
|
5
|
28
|
-23
|
70.00
|
|
2020-07-06
|
1
|
66
|
-65
|
70.10
|
|
2020-07-03
|
11
|
35
|
-24
|
68.60
|
|
2020-07-01
|
98
|
9
|
89
|
69.90
|
|
2020-06-11
|
3
|
100
|
-97
|
66.70
|
|
2020-05-28
|
4
|
23
|
-19
|
72.20
|
|
2020-05-27
|
12
|
44
|
-32
|
73.00
|
|
2020-05-26
|
3
|
28
|
-25
|
74.90
|
|
2020-05-25
|
73
|
1
|
72
|
74.60
|
|
2020-05-15
|
34
|
0
|
34
|
62.50
|
|
2020-05-14
|
3
|
52
|
-49
|
64.50
|
|
2020-05-12
|
81
|
46
|
35
|
70.10
|
|
2020-05-07
|
2
|
25
|
-23
|
66.10
|
|
2020-05-06
|
8
|
28
|
-20
|
63.40
|
|
2020-05-05
|
65
|
10
|
55
|
64.20
|
|
2020-04-28
|
0
|
17
|
-17
|
63.40
|
|
2020-03-31
|
5
|
5
|
-25
|
49.45
|
|
2020-03-10
|
3
|
51
|
-48
|
65.20
|
|
2020-03-09
|
30
|
10
|
20
|
63.60
|
|
2020-03-04
|
0
|
22
|
-22
|
70.10
|
|
2020-02-26
|
32
|
1
|
31
|
73.70
|
|
2020-02-14
|
29
|
8
|
21
|
73.20
|
|
2020-02-07
|
123
|
1
|
122
|
72.30
|
|
2020-02-04
|
14
|
39
|
-25
|
71.70
|
|
2020-02-03
|
40
|
1
|
39
|
68.90
|
|
2020-01-15
|
1
|
28
|
-27
|
79.90
|
|
2019-12-23
|
1
|
37
|
-36
|
49.30
|
|
2019-12-10
|
40
|
0
|
40
|
45.30
|
|
2019-11-08
|
2
|
0
|
2
|
40.60
|
|
2019-11-07
|
0
|
2
|
-2
|
40.45
|
|
2019-10-08
|
0
|
6
|
-6
|
40.80
|
|
2019-10-03
|
6
|
0
|
6
|
41.00
|
|
2019-08-12
|
0
|
2
|
-2
|
41.70
|
| 合計 | 19215 | 17807 | 1383 | |
