| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
53
|
-53
|
194.00
|
|
2026-04-29
|
0
|
35
|
-35
|
177.00
|
|
2026-04-01
|
4
|
0
|
4
|
150.50
|
|
2026-03-09
|
7
|
0
|
7
|
157.00
|
|
2026-02-11
|
5
|
0
|
5
|
172.00
|
|
2025-12-18
|
7
|
0
|
7
|
158.00
|
|
2025-10-17
|
12
|
0
|
12
|
160.50
|
|
2025-09-26
|
14
|
0
|
14
|
172.00
|
|
2025-06-02
|
10
|
0
|
10
|
149.00
|
|
2025-05-13
|
5
|
0
|
5
|
153.50
|
|
2025-05-12
|
17
|
0
|
17
|
146.00
|
|
2024-12-19
|
13
|
83
|
-70
|
245.50
|
|
2024-12-11
|
0
|
20
|
-20
|
189.00
|
|
2024-09-13
|
0
|
129
|
-129
|
178.50
|
|
2024-09-03
|
0
|
30
|
-30
|
164.50
|
|
2024-08-07
|
10
|
0
|
10
|
118.00
|
|
2024-08-06
|
5
|
0
|
5
|
107.50
|
|
2024-08-05
|
11
|
0
|
11
|
112.50
|
|
2024-05-29
|
0
|
22
|
-22
|
127.50
|
|
2024-05-28
|
0
|
54
|
-54
|
116.00
|
|
2024-05-24
|
0
|
10
|
-10
|
107.00
|
|
2024-05-22
|
0
|
113
|
-113
|
112.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
0
|
38
|
-38
|
109.00
|
|
2024-05-16
|
0
|
15
|
-15
|
113.00
|
|
2024-05-15
|
0
|
18
|
-18
|
112.00
|
|
2024-05-14
|
0
|
3
|
-3
|
105.50
|
|
2024-04-29
|
13
|
0
|
13
|
96.30
|
|
2024-04-22
|
4
|
0
|
4
|
90.70
|
|
2024-04-19
|
1
|
0
|
1
|
91.70
|
|
2024-01-30
|
1
|
0
|
1
|
81.70
|
|
2023-12-25
|
5
|
0
|
5
|
84.40
|
|
2021-11-04
|
0
|
6
|
-6
|
101.50
|
|
2021-11-03
|
0
|
4
|
-4
|
95.00
|
|
2021-11-02
|
0
|
10
|
-10
|
93.80
|
|
2021-11-01
|
0
|
6
|
-6
|
95.00
|
|
2021-10-27
|
0
|
7
|
-7
|
95.50
|
|
2021-10-25
|
0
|
4
|
-4
|
93.10
|
|
2021-10-05
|
0
|
3
|
-3
|
103.00
|
|
2021-07-01
|
0
|
7
|
-7
|
125.00
|
|
2021-05-12
|
4
|
0
|
4
|
120.00
|
|
2021-05-11
|
3
|
0
|
3
|
133.00
|
|
2021-05-07
|
2
|
0
|
2
|
138.00
|
|
2021-05-04
|
32
|
0
|
32
|
125.50
|
|
2021-05-03
|
22
|
0
|
22
|
136.00
|
|
2021-04-22
|
41
|
0
|
41
|
139.00
|
|
2021-04-20
|
7
|
0
|
7
|
146.00
|
|
2021-04-14
|
30
|
10
|
20
|
148.50
|
|
2021-04-13
|
12
|
0
|
12
|
149.00
|
|
2021-04-12
|
11
|
0
|
11
|
153.00
|
|
2021-04-08
|
30
|
0
|
30
|
153.00
|
|
2021-03-24
|
10
|
0
|
10
|
152.50
|
|
2021-03-15
|
0
|
14
|
-14
|
187.00
|
|
2021-03-11
|
0
|
34
|
-34
|
173.00
|
|
2021-03-10
|
0
|
4
|
-4
|
172.00
|
|
2021-03-08
|
0
|
47
|
-47
|
165.50
|
|
2021-03-02
|
0
|
2
|
-2
|
163.50
|
|
2021-02-26
|
0
|
31
|
-31
|
149.00
|
|
2021-02-18
|
5
|
0
|
5
|
97.00
|
|
2021-02-04
|
0
|
4
|
-4
|
93.50
|
|
2021-01-20
|
17
|
0
|
17
|
83.40
|
|
2021-01-08
|
0
|
31
|
-31
|
91.70
|
|
2020-12-10
|
0
|
5
|
-5
|
72.90
|
|
2020-12-09
|
5
|
0
|
5
|
70.80
|
|
2020-12-08
|
3
|
0
|
3
|
69.40
|
|
2020-12-07
|
5
|
0
|
5
|
70.80
|
|
2020-09-30
|
6
|
0
|
6
|
69.00
|
|
2020-09-25
|
20
|
0
|
20
|
68.10
|
|
2020-09-24
|
30
|
0
|
30
|
68.60
|
|
2020-09-11
|
0
|
33
|
-33
|
72.70
|
|
2020-09-08
|
0
|
10
|
-10
|
72.70
|
|
2020-09-04
|
10
|
0
|
10
|
68.80
|
|
2020-09-02
|
0
|
20
|
-20
|
73.20
|
|
2020-08-31
|
10
|
0
|
10
|
76.60
|
|
2020-08-11
|
5
|
0
|
5
|
62.50
|
|
2020-08-10
|
26
|
0
|
26
|
60.80
|
|
2020-08-07
|
1
|
0
|
1
|
60.00
|
|
2020-01-31
|
2
|
0
|
2
|
67.70
|
|
2020-01-30
|
93
|
0
|
93
|
67.30
|
|
2020-01-17
|
6
|
0
|
6
|
68.40
|
|
2019-10-21
|
0
|
20
|
-20
|
83.50
|
|
2019-09-20
|
0
|
10
|
-10
|
92.40
|
|
2019-09-18
|
0
|
110
|
-110
|
94.30
|
|
2019-09-17
|
120
|
0
|
120
|
90.00
|
| 合計 | 712 | 1065 | -353 | |
