| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
61.20
|
|
2026-05-14
|
0
|
1
|
-1
|
52.50
|
|
2026-05-11
|
0
|
1
|
-1
|
51.90
|
|
2025-11-21
|
0
|
7
|
-7
|
58.90
|
|
2025-08-15
|
0
|
2
|
-2
|
64.90
|
|
2025-06-20
|
0
|
5
|
-5
|
68.30
|
|
2025-06-04
|
2
|
0
|
2
|
71.40
|
|
2025-06-02
|
2
|
0
|
2
|
71.60
|
|
2024-11-29
|
2
|
0
|
2
|
80.80
|
|
2024-09-23
|
8
|
0
|
8
|
64.20
|
|
2024-09-20
|
0
|
10
|
-10
|
65.60
|
|
2024-09-19
|
0
|
5
|
-5
|
65.20
|
|
2024-09-09
|
10
|
0
|
10
|
64.70
|
|
2024-09-06
|
5
|
0
|
5
|
66.10
|
|
2024-08-28
|
0
|
10
|
-10
|
67.00
|
|
2024-08-07
|
0
|
15
|
-15
|
65.00
|
|
2024-08-05
|
15
|
0
|
15
|
61.50
|
|
2024-07-23
|
0
|
10
|
-10
|
67.80
|
|
2024-07-18
|
10
|
0
|
10
|
66.30
|
|
2024-07-08
|
0
|
7
|
-7
|
68.60
|
|
2024-06-11
|
8
|
0
|
8
|
66.60
|
|
2024-06-07
|
0
|
4
|
-4
|
65.10
|
|
2024-05-10
|
7
|
0
|
7
|
70.00
|
|
2024-05-09
|
0
|
9
|
-9
|
70.00
|
|
2023-08-28
|
0
|
8
|
-8
|
56.50
|
|
2023-03-15
|
29
|
1
|
28
|
49.10
|
|
2023-03-13
|
0
|
26
|
-26
|
50.70
|
|
2023-03-10
|
0
|
28
|
-28
|
53.70
|
|
2023-03-02
|
0
|
13
|
-13
|
56.00
|
|
2022-10-31
|
0
|
19
|
-19
|
58.70
|
|
2022-10-28
|
19
|
0
|
19
|
53.40
|
|
2022-09-21
|
9
|
0
|
9
|
75.40
|
|
2022-09-20
|
16
|
9
|
7
|
76.00
|
|
2022-07-18
|
4
|
55
|
-51
|
77.00
|
|
2022-07-01
|
12
|
1
|
11
|
66.50
|
|
2022-06-30
|
44
|
0
|
44
|
73.30
|
|
2022-06-29
|
1
|
42
|
-41
|
81.00
|
|
2022-06-27
|
30
|
1
|
29
|
76.00
|
|
2022-06-10
|
5
|
43
|
-38
|
90.00
|
|
2022-06-06
|
52
|
14
|
38
|
79.30
|
|
2022-05-26
|
4
|
50
|
-46
|
69.70
|
|
2022-05-25
|
24
|
16
|
8
|
63.80
|
|
2022-05-24
|
38
|
8
|
30
|
61.30
|
|
2022-05-17
|
0
|
81
|
-81
|
57.20
|
|
2022-05-11
|
0
|
39
|
-39
|
49.15
|
|
2022-05-06
|
39
|
0
|
39
|
49.75
|
|
2022-05-05
|
0
|
79
|
-79
|
48.50
|
|
2022-05-04
|
42
|
38
|
4
|
48.00
|
|
2022-04-29
|
67
|
75
|
-8
|
46.45
|
|
2022-04-28
|
19
|
0
|
19
|
43.90
|
|
2022-04-27
|
51
|
0
|
51
|
43.90
|
|
2022-04-26
|
5
|
60
|
-55
|
44.10
|
|
2022-04-25
|
38
|
0
|
38
|
43.60
|
|
2022-04-21
|
12
|
0
|
12
|
45.15
|
|
2022-04-20
|
10
|
24
|
-14
|
45.15
|
|
2022-04-19
|
24
|
43
|
-19
|
46.00
|
|
2022-04-18
|
23
|
0
|
23
|
44.90
|
|
2022-04-12
|
33
|
0
|
33
|
43.85
|
|
2022-04-11
|
59
|
30
|
29
|
48.70
|
|
2022-04-08
|
39
|
60
|
-21
|
47.50
|
|
2022-04-07
|
51
|
0
|
51
|
45.85
|
|
2022-04-01
|
0
|
23
|
-23
|
44.90
|
|
2022-03-30
|
30
|
143
|
-113
|
43.90
|
|
2022-03-29
|
0
|
8
|
-8
|
43.05
|
|
2022-03-28
|
12
|
0
|
12
|
42.15
|
|
2022-03-23
|
39
|
0
|
39
|
40.90
|
|
2022-03-22
|
5
|
0
|
5
|
40.50
|
|
2022-03-21
|
35
|
0
|
35
|
40.40
|
|
2022-03-18
|
0
|
65
|
-65
|
38.25
|
|
2022-03-17
|
0
|
25
|
-25
|
39.00
|
|
2022-03-15
|
15
|
0
|
15
|
38.10
|
|
2022-03-03
|
65
|
0
|
65
|
36.90
|
|
2022-02-24
|
55
|
19
|
36
|
39.35
|
|
2022-02-21
|
1
|
11
|
-10
|
41.30
|
|
2022-02-17
|
11
|
3
|
8
|
39.95
|
|
2022-02-16
|
0
|
10
|
-10
|
39.90
|
|
2022-02-15
|
10
|
0
|
10
|
39.40
|
|
2022-02-08
|
0
|
41
|
-41
|
38.65
|
|
2022-01-24
|
11
|
0
|
11
|
33.90
|
|
2022-01-21
|
0
|
6
|
-6
|
35.10
|
|
2022-01-20
|
6
|
0
|
6
|
35.10
|
|
2022-01-19
|
0
|
6
|
-6
|
35.20
|
|
2022-01-05
|
9
|
0
|
9
|
30.00
|
|
2022-01-03
|
5
|
0
|
5
|
31.40
|
|
2021-12-29
|
10
|
0
|
10
|
31.40
|
|
2021-12-22
|
12
|
0
|
12
|
32.70
|
|
2021-12-20
|
0
|
10
|
-10
|
30.75
|
|
2021-11-11
|
6
|
0
|
6
|
23.85
|
|
2021-10-06
|
9
|
0
|
9
|
21.10
|
|
2021-10-05
|
9
|
0
|
9
|
21.35
|
|
2021-09-22
|
5
|
0
|
5
|
23.00
|
|
2021-08-16
|
4
|
0
|
4
|
24.70
|
|
2021-08-13
|
4
|
0
|
4
|
25.40
|
|
2021-08-10
|
21
|
0
|
21
|
25.90
|
|
2021-07-22
|
0
|
30
|
-30
|
27.30
|
|
2021-07-20
|
30
|
0
|
30
|
27.55
|
|
2021-07-19
|
1
|
30
|
-29
|
28.40
|
|
2021-07-12
|
0
|
60
|
-60
|
29.40
|
|
2021-07-01
|
30
|
4
|
26
|
30.00
|
|
2021-06-30
|
0
|
132
|
-132
|
34.40
|
|
2021-06-25
|
16
|
0
|
16
|
27.50
|
|
2021-06-24
|
0
|
80
|
-80
|
26.20
|
|
2021-06-15
|
19
|
8
|
11
|
26.00
|
|
2021-06-11
|
33
|
0
|
33
|
25.15
|
|
2021-06-10
|
10
|
40
|
-30
|
24.85
|
|
2021-06-04
|
15
|
0
|
15
|
23.40
|
|
2021-06-02
|
0
|
35
|
-35
|
22.70
|
|
2021-06-01
|
0
|
39
|
-39
|
23.00
|
|
2021-05-31
|
0
|
138
|
-138
|
24.00
|
|
2021-05-28
|
0
|
64
|
-64
|
24.45
|
|
2021-05-19
|
2
|
0
|
2
|
21.20
|
|
2021-05-18
|
4
|
0
|
4
|
21.05
|
|
2021-05-12
|
10
|
0
|
10
|
23.00
|
|
2021-05-07
|
33
|
0
|
33
|
22.40
|
|
2021-05-06
|
26
|
0
|
26
|
23.00
|
|
2021-05-05
|
26
|
0
|
26
|
25.50
|
|
2021-05-04
|
66
|
0
|
66
|
23.70
|
|
2021-05-03
|
41
|
0
|
41
|
22.15
|
|
2021-04-29
|
98
|
0
|
98
|
20.30
|
|
2021-04-26
|
0
|
17
|
-17
|
20.20
|
|
2021-04-23
|
0
|
11
|
-11
|
20.50
|
|
2021-04-22
|
0
|
16
|
-16
|
19.60
|
|
2021-04-21
|
0
|
5
|
-5
|
19.25
|
|
2021-04-20
|
0
|
9
|
-9
|
19.05
|
|
2021-04-19
|
0
|
60
|
-60
|
18.65
|
|
2021-04-14
|
6
|
2
|
4
|
18.65
|
|
2021-04-09
|
20
|
0
|
20
|
18.35
|
|
2021-04-08
|
15
|
0
|
15
|
18.85
|
|
2021-04-07
|
19
|
0
|
19
|
19.00
|
|
2021-04-06
|
50
|
0
|
50
|
18.70
|
|
2021-03-16
|
8
|
0
|
8
|
17.30
|
|
2021-03-04
|
0
|
9
|
-9
|
18.90
|
|
2021-03-03
|
0
|
11
|
-11
|
18.75
|
|
2021-03-02
|
0
|
27
|
-27
|
18.65
|
|
2021-02-26
|
0
|
5
|
-5
|
18.05
|
|
2021-02-25
|
0
|
5
|
-5
|
18.30
|
|
2021-02-22
|
0
|
50
|
-50
|
18.00
|
|
2021-02-18
|
31
|
5
|
26
|
17.10
|
|
2021-02-17
|
58
|
0
|
58
|
15.55
|
|
2021-02-02
|
2
|
0
|
2
|
14.15
|
|
2021-02-01
|
2
|
0
|
2
|
14.35
|
|
2021-01-27
|
2
|
0
|
2
|
14.25
|
|
2021-01-26
|
6
|
0
|
6
|
14.25
|
|
2021-01-21
|
36
|
0
|
36
|
15.20
|
|
2021-01-20
|
58
|
61
|
-3
|
14.60
|
|
2021-01-19
|
10
|
0
|
10
|
15.50
|
|
2021-01-18
|
15
|
0
|
15
|
15.95
|
|
2021-01-15
|
30
|
10
|
20
|
15.90
|
|
2021-01-14
|
44
|
1
|
43
|
15.70
|
|
2021-01-12
|
5
|
0
|
5
|
14.35
|
|
2021-01-11
|
20
|
5
|
15
|
15.05
|
|
2021-01-07
|
1
|
0
|
1
|
13.50
|
|
2021-01-06
|
6
|
0
|
6
|
13.55
|
|
2021-01-05
|
0
|
3
|
-3
|
13.80
|
|
2021-01-04
|
10
|
0
|
10
|
13.80
|
|
2020-12-31
|
7
|
0
|
7
|
13.65
|
|
2020-12-30
|
7
|
1
|
6
|
13.50
|
|
2020-12-29
|
1
|
6
|
-5
|
12.85
|
|
2020-12-28
|
6
|
0
|
6
|
12.95
|
|
2020-12-23
|
0
|
6
|
-6
|
12.60
|
|
2020-12-22
|
6
|
38
|
-32
|
12.75
|
|
2020-12-21
|
15
|
0
|
15
|
13.60
|
|
2020-12-18
|
25
|
0
|
25
|
13.10
|
|
2020-11-13
|
0
|
1
|
-1
|
11.40
|
|
2020-11-12
|
0
|
2
|
-2
|
11.15
|
|
2020-11-11
|
5
|
1
|
4
|
11.10
|
|
2020-11-10
|
1
|
0
|
1
|
11.35
|
|
2020-11-04
|
6
|
0
|
6
|
11.30
|
|
2020-10-30
|
6
|
0
|
6
|
11.15
|
|
2020-10-27
|
1
|
0
|
1
|
11.60
|
|
2020-10-26
|
1
|
0
|
1
|
11.60
|
|
2020-10-23
|
0
|
1
|
-1
|
11.75
|
|
2020-10-20
|
2
|
0
|
2
|
11.75
|
|
2020-10-19
|
0
|
1
|
-1
|
11.70
|
|
2020-10-16
|
1
|
0
|
1
|
11.50
|
|
2020-10-12
|
1
|
0
|
1
|
11.95
|
|
2020-10-08
|
0
|
1
|
-1
|
11.90
|
|
2020-09-23
|
1
|
0
|
1
|
12.25
|
|
2020-09-21
|
0
|
1
|
-1
|
12.20
|
|
2020-09-17
|
1
|
0
|
1
|
12.30
|
|
2020-09-15
|
0
|
1
|
-1
|
12.35
|
|
2020-09-10
|
1
|
0
|
1
|
12.30
|
|
2020-08-31
|
1
|
0
|
1
|
12.20
|
|
2020-08-21
|
0
|
1
|
-1
|
12.10
|
|
2020-08-20
|
1
|
0
|
1
|
12.05
|
|
2020-08-18
|
1
|
0
|
1
|
12.40
|
|
2020-08-11
|
3
|
0
|
3
|
12.65
|
|
2020-08-10
|
17
|
0
|
17
|
13.00
|
|
2020-08-03
|
0
|
5
|
-5
|
12.20
|
|
2020-07-30
|
0
|
2
|
-2
|
11.95
|
|
2020-07-20
|
1
|
0
|
1
|
12.05
|
|
2020-06-16
|
5
|
0
|
5
|
12.45
|
|
2020-06-15
|
0
|
6
|
-6
|
12.15
|
|
2020-06-08
|
0
|
0
|
0
|
12.75
|
|
2020-06-05
|
1
|
0
|
1
|
13.05
|
|
2020-06-04
|
0
|
5
|
-5
|
13.10
|
|
2020-05-27
|
0
|
1
|
-1
|
12.15
|
|
2020-05-26
|
1
|
0
|
1
|
11.90
|
|
2020-04-24
|
0
|
1
|
-1
|
11.30
|
|
2020-04-22
|
2
|
0
|
2
|
11.50
|
|
2020-04-20
|
0
|
1
|
-1
|
11.85
|
|
2020-04-17
|
1
|
0
|
1
|
11.95
|
|
2020-03-19
|
5
|
0
|
5
|
10.25
|
|
2020-03-17
|
2
|
0
|
2
|
11.40
|
|
2020-01-06
|
0
|
0
|
0
|
13.35
|
|
2019-12-26
|
5
|
0
|
5
|
14.00
|
|
2019-11-08
|
0
|
5
|
-5
|
15.70
|
|
2019-10-16
|
5
|
0
|
5
|
16.60
|
|
2019-09-23
|
0
|
12
|
-12
|
15.50
|
|
2019-09-19
|
0
|
46
|
-46
|
13.85
|
|
2019-07-09
|
0
|
1
|
-1
|
10.00
|
|
2019-07-08
|
1
|
0
|
1
|
9.98
|
| 合計 | 2319 | 2437 | -118 | |
