| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2024-06-21
|
0
|
0
|
0
|
48.35
|
|
2024-05-17
|
0
|
0
|
0
|
49.45
|
|
2024-05-03
|
0
|
0
|
0
|
0.00
|
|
2024-02-19
|
0
|
0
|
0
|
49.85
|
|
2024-01-31
|
0
|
0
|
0
|
53.70
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2022-07-15
|
1
|
0
|
1
|
60.20
|
|
2022-04-18
|
0
|
3
|
-3
|
59.00
|
|
2022-04-12
|
2
|
0
|
2
|
52.50
|
|
2022-04-11
|
3
|
0
|
3
|
54.20
|
|
2022-01-18
|
0
|
3
|
-3
|
28.80
|
|
2022-01-17
|
1
|
0
|
1
|
28.80
|
|
2022-01-14
|
2
|
0
|
2
|
28.70
|
|
2021-12-29
|
0
|
5
|
-5
|
30.00
|
|
2021-12-28
|
5
|
5
|
0
|
30.00
|
|
2021-12-27
|
5
|
10
|
-5
|
28.50
|
|
2021-12-24
|
5
|
0
|
5
|
28.60
|
|
2021-12-23
|
5
|
0
|
5
|
28.55
|
|
2021-12-17
|
0
|
3
|
-3
|
29.35
|
|
2021-12-15
|
3
|
12
|
-9
|
29.25
|
|
2021-12-14
|
12
|
2
|
10
|
28.50
|
|
2021-12-10
|
2
|
2
|
0
|
27.60
|
|
2021-12-07
|
0
|
10
|
-10
|
27.30
|
|
2021-12-06
|
10
|
0
|
10
|
27.25
|
|
2021-12-01
|
0
|
7
|
-7
|
27.15
|
|
2021-11-30
|
6
|
5
|
1
|
27.00
|
|
2021-11-29
|
6
|
16
|
-10
|
27.10
|
|
2021-11-26
|
16
|
0
|
16
|
26.85
|
|
2021-11-24
|
0
|
4
|
-4
|
27.40
|
|
2021-11-23
|
4
|
4
|
0
|
27.30
|
|
2021-11-22
|
3
|
0
|
3
|
27.05
|
|
2021-11-11
|
0
|
3
|
-3
|
25.40
|
|
2021-11-10
|
4
|
0
|
4
|
25.20
|
|
2021-11-05
|
0
|
2
|
-2
|
24.50
|
|
2021-11-04
|
10
|
11
|
-1
|
24.20
|
|
2021-11-03
|
8
|
18
|
-10
|
24.00
|
|
2021-11-02
|
6
|
0
|
6
|
23.60
|
|
2021-11-01
|
1
|
0
|
1
|
23.75
|
|
2021-10-29
|
6
|
0
|
6
|
23.80
|
|
2021-10-28
|
0
|
0
|
0
|
0.00
|
|
2021-10-27
|
4
|
9
|
-5
|
24.10
|
|
2021-10-26
|
4
|
5
|
-1
|
23.95
|
|
2021-10-25
|
6
|
3
|
3
|
23.75
|
|
2021-10-20
|
0
|
10
|
-10
|
24.15
|
|
2021-10-18
|
0
|
5
|
-5
|
24.15
|
|
2021-10-14
|
9
|
0
|
9
|
23.85
|
|
2021-10-13
|
3
|
1
|
2
|
23.80
|
|
2021-10-12
|
0
|
19
|
-19
|
23.95
|
|
2021-10-07
|
0
|
2
|
-2
|
22.70
|
|
2021-10-01
|
11
|
10
|
1
|
22.70
|
|
2021-09-29
|
0
|
11
|
-11
|
22.20
|
|
2021-09-27
|
13
|
10
|
3
|
21.90
|
|
2021-09-23
|
3
|
5
|
-2
|
22.00
|
|
2021-09-22
|
5
|
0
|
5
|
22.00
|
|
2021-09-16
|
0
|
11
|
-11
|
22.25
|
|
2021-09-14
|
7
|
13
|
-6
|
22.20
|
|
2021-09-13
|
3
|
0
|
3
|
21.80
|
|
2021-09-10
|
0
|
2
|
-2
|
22.05
|
|
2021-09-09
|
0
|
2
|
-2
|
22.00
|
|
2021-09-06
|
1
|
0
|
1
|
22.00
|
|
2021-09-03
|
3
|
7
|
-4
|
22.05
|
|
2021-08-31
|
3
|
0
|
3
|
21.80
|
|
2021-08-27
|
0
|
13
|
-13
|
22.00
|
|
2021-08-25
|
3
|
0
|
3
|
22.05
|
|
2021-08-20
|
7
|
6
|
1
|
21.30
|
|
2021-08-19
|
2
|
7
|
-5
|
21.45
|
|
2021-08-18
|
3
|
15
|
-12
|
21.45
|
|
2021-08-16
|
6
|
13
|
-7
|
21.40
|
|
2021-08-12
|
8
|
3
|
5
|
21.40
|
|
2021-08-11
|
5
|
40
|
-35
|
22.70
|
|
2021-08-10
|
0
|
5
|
-5
|
21.45
|
|
2021-08-09
|
2
|
5
|
-3
|
21.40
|
|
2021-08-05
|
1
|
0
|
1
|
21.40
|
|
2021-07-29
|
2
|
0
|
2
|
21.25
|
|
2021-07-23
|
0
|
25
|
-25
|
22.30
|
|
2021-07-21
|
0
|
3
|
-3
|
20.40
|
|
2021-07-12
|
15
|
0
|
15
|
20.45
|
|
2021-07-09
|
5
|
0
|
5
|
20.90
|
|
2021-07-06
|
0
|
5
|
-5
|
20.20
|
|
2021-07-02
|
0
|
5
|
-5
|
20.20
|
|
2021-07-01
|
4
|
0
|
4
|
20.25
|
|
2021-06-29
|
2
|
0
|
2
|
19.50
|
|
2021-06-25
|
0
|
7
|
-7
|
19.40
|
|
2021-06-24
|
0
|
3
|
-3
|
19.50
|
|
2021-06-23
|
0
|
7
|
-7
|
19.35
|
|
2021-06-21
|
3
|
14
|
-11
|
19.30
|
|
2021-06-18
|
0
|
6
|
-6
|
19.90
|
|
2021-05-21
|
0
|
26
|
-26
|
15.80
|
|
2021-05-20
|
15
|
0
|
15
|
14.40
|
|
2021-05-19
|
15
|
20
|
-5
|
14.45
|
|
2021-05-12
|
6
|
0
|
6
|
17.25
|
|
2021-04-16
|
13
|
6
|
7
|
26.45
|
|
2021-04-13
|
9
|
15
|
-6
|
25.05
|
|
2021-04-07
|
8
|
0
|
8
|
24.55
|
|
2021-04-06
|
4
|
0
|
4
|
24.55
|
|
2021-03-26
|
5
|
0
|
5
|
23.70
|
|
2021-03-25
|
3
|
0
|
3
|
23.40
|
|
2021-03-17
|
9
|
0
|
9
|
26.65
|
|
2021-03-15
|
2
|
0
|
2
|
25.50
|
|
2021-03-11
|
3
|
0
|
3
|
24.85
|
|
2021-03-08
|
5
|
0
|
5
|
25.00
|
|
2021-03-04
|
3
|
0
|
3
|
25.20
|
|
2021-03-02
|
6
|
0
|
6
|
25.55
|
|
2021-02-26
|
2
|
0
|
2
|
26.00
|
|
2021-02-25
|
11
|
0
|
11
|
26.10
|
|
2021-02-24
|
2
|
0
|
2
|
26.20
|
|
2021-02-22
|
13
|
0
|
13
|
26.50
|
|
2021-02-18
|
4
|
0
|
4
|
26.15
|
|
2021-02-17
|
6
|
0
|
6
|
26.25
|
|
2021-02-05
|
3
|
0
|
3
|
26.75
|
|
2021-02-04
|
7
|
0
|
7
|
26.60
|
|
2021-02-03
|
7
|
0
|
7
|
26.65
|
|
2021-02-02
|
9
|
3
|
6
|
26.30
|
|
2021-02-01
|
6
|
0
|
6
|
26.25
|
|
2021-01-29
|
12
|
0
|
12
|
27.35
|
|
2021-01-28
|
8
|
0
|
8
|
27.75
|
|
2021-01-27
|
7
|
0
|
7
|
28.65
|
|
2021-01-26
|
5
|
0
|
5
|
28.20
|
|
2021-01-25
|
5
|
0
|
5
|
29.10
|
|
2021-01-22
|
7
|
0
|
7
|
28.40
|
|
2021-01-18
|
7
|
0
|
7
|
29.60
|
|
2021-01-15
|
12
|
0
|
12
|
29.60
|
|
2021-01-14
|
0
|
3
|
-3
|
29.60
|
|
2020-12-21
|
0
|
24
|
-24
|
25.10
|
|
2020-12-17
|
3
|
46
|
-43
|
23.00
|
|
2020-12-16
|
0
|
80
|
-80
|
23.65
|
|
2020-11-25
|
21
|
0
|
21
|
19.45
|
|
2020-11-20
|
25
|
2
|
23
|
19.05
|
|
2020-11-19
|
18
|
0
|
18
|
19.35
|
|
2020-11-18
|
19
|
2
|
17
|
19.45
|
|
2020-11-02
|
13
|
242
|
-229
|
19.85
|
|
2020-10-27
|
12
|
64
|
-52
|
19.50
|
|
2020-10-26
|
1
|
16
|
-15
|
17.75
|
|
2020-10-23
|
1
|
24
|
-23
|
17.25
|
|
2020-10-21
|
0
|
12
|
-12
|
17.40
|
|
2020-10-20
|
2
|
38
|
-36
|
17.30
|
|
2020-10-19
|
10
|
28
|
-18
|
17.40
|
|
2020-10-16
|
35
|
25
|
10
|
17.25
|
|
2020-10-14
|
117
|
32
|
85
|
17.10
|
|
2020-10-13
|
112
|
134
|
-22
|
17.60
|
|
2020-10-12
|
5
|
57
|
-52
|
17.25
|
|
2020-10-07
|
67
|
43
|
24
|
16.30
|
|
2020-10-05
|
30
|
0
|
30
|
16.55
|
|
2020-09-29
|
69
|
21
|
48
|
13.70
|
|
2020-09-25
|
54
|
32
|
22
|
13.60
|
|
2020-09-24
|
61
|
0
|
61
|
13.10
|
|
2020-09-21
|
82
|
70
|
12
|
12.55
|
|
2020-09-18
|
146
|
101
|
45
|
11.45
|
|
2020-09-17
|
53
|
123
|
-70
|
11.55
|
|
2020-09-14
|
0
|
20
|
-20
|
10.50
|
|
2020-09-11
|
45
|
35
|
10
|
10.50
|
|
2020-09-10
|
20
|
6
|
14
|
10.55
|
|
2020-09-08
|
59
|
19
|
40
|
10.20
|
|
2020-09-07
|
30
|
0
|
30
|
10.95
|
|
2020-09-03
|
93
|
38
|
55
|
10.60
|
|
2020-09-01
|
4
|
33
|
-29
|
10.10
|
|
2020-08-31
|
0
|
30
|
-30
|
9.88
|
|
2020-08-25
|
38
|
11
|
27
|
9.55
|
|
2020-08-24
|
60
|
44
|
16
|
9.95
|
|
2020-08-21
|
60
|
13
|
47
|
9.89
|
|
2020-08-20
|
13
|
0
|
13
|
9.02
|
|
2020-08-12
|
3
|
0
|
3
|
8.73
|
|
2020-08-10
|
31
|
0
|
31
|
8.74
|
|
2020-08-07
|
3
|
0
|
3
|
8.78
|
|
2020-08-04
|
3
|
0
|
3
|
8.66
|
|
2020-07-31
|
0
|
2
|
-2
|
8.76
|
|
2020-07-30
|
2
|
0
|
2
|
8.77
|
|
2020-07-28
|
0
|
10
|
-10
|
8.72
|
|
2020-07-24
|
39
|
167
|
-128
|
8.86
|
|
2020-07-23
|
58
|
0
|
58
|
8.70
|
|
2020-07-22
|
63
|
0
|
63
|
8.81
|
|
2020-07-21
|
20
|
0
|
20
|
8.85
|
|
2020-07-20
|
63
|
25
|
38
|
8.83
|
|
2020-07-17
|
28
|
0
|
28
|
8.85
|
|
2020-07-16
|
0
|
36
|
-36
|
8.95
|
|
2020-07-15
|
30
|
40
|
-10
|
8.87
|
|
2020-07-14
|
30
|
0
|
30
|
8.72
|
|
2020-07-13
|
16
|
72
|
-56
|
9.06
|
|
2020-07-10
|
10
|
22
|
-12
|
8.72
|
|
2020-07-09
|
13
|
1
|
12
|
8.68
|
|
2020-07-08
|
0
|
21
|
-21
|
8.68
|
|
2020-07-07
|
13
|
0
|
13
|
8.64
|
|
2020-07-01
|
8
|
0
|
8
|
8.72
|
|
2020-06-30
|
45
|
0
|
45
|
8.75
|
|
2020-06-29
|
0
|
18
|
-18
|
8.80
|
|
2020-06-24
|
13
|
4
|
9
|
8.75
|
|
2020-06-23
|
38
|
15
|
23
|
8.85
|
|
2020-06-22
|
10
|
4
|
6
|
8.89
|
|
2020-06-19
|
4
|
158
|
-154
|
8.90
|
|
2020-06-18
|
46
|
0
|
46
|
8.56
|
|
2020-06-17
|
0
|
73
|
-73
|
8.67
|
|
2020-06-16
|
0
|
3
|
-3
|
8.35
|
|
2020-06-12
|
7
|
10
|
-3
|
8.37
|
|
2020-06-08
|
101
|
25
|
76
|
8.67
|
|
2020-06-05
|
25
|
13
|
12
|
8.71
|
|
2020-06-02
|
34
|
0
|
34
|
8.61
|
|
2020-06-01
|
54
|
20
|
34
|
8.70
|
|
2020-05-29
|
24
|
0
|
24
|
8.38
|
|
2020-05-27
|
13
|
0
|
13
|
8.23
|
|
2020-03-09
|
0
|
20
|
-20
|
9.88
|
|
2020-03-06
|
20
|
0
|
20
|
9.93
|
|
2020-02-26
|
20
|
0
|
20
|
9.02
|
|
2020-02-11
|
0
|
10
|
-10
|
8.22
|
|
2020-02-06
|
20
|
0
|
20
|
8.00
|
|
2020-01-06
|
101
|
25
|
76
|
7.33
|
| 合計 | 2894 | 2764 | 130 | |
