| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
1
|
-1
|
28.90
|
|
2025-12-15
|
0
|
2
|
-2
|
33.55
|
|
2025-10-17
|
0
|
1
|
-1
|
36.90
|
|
2025-07-28
|
0
|
0
|
0
|
38.30
|
|
2025-07-14
|
0
|
0
|
0
|
38.00
|
|
2025-07-11
|
0
|
0
|
0
|
38.80
|
|
2025-06-26
|
0
|
2
|
-2
|
39.65
|
|
2025-06-04
|
0
|
0
|
0
|
40.50
|
|
2025-05-26
|
0
|
0
|
0
|
44.30
|
|
2025-05-16
|
0
|
0
|
0
|
44.80
|
|
2025-05-09
|
1
|
3
|
-2
|
46.90
|
|
2025-04-30
|
0
|
0
|
0
|
44.70
|
|
2025-04-28
|
0
|
1
|
-1
|
44.35
|
|
2025-04-25
|
0
|
6
|
-6
|
43.80
|
|
2025-04-23
|
1
|
0
|
1
|
41.80
|
|
2025-04-22
|
0
|
2
|
-2
|
42.25
|
|
2025-04-21
|
0
|
2
|
-2
|
42.20
|
|
2025-04-17
|
0
|
3
|
-3
|
41.80
|
|
2025-01-08
|
0
|
5
|
-5
|
56.30
|
|
2025-01-07
|
0
|
21
|
-21
|
55.80
|
|
2024-12-30
|
0
|
8
|
-8
|
56.60
|
|
2024-12-26
|
0
|
11
|
-11
|
54.20
|
|
2024-12-25
|
0
|
5
|
-5
|
52.50
|
|
2024-12-23
|
0
|
10
|
-10
|
52.30
|
|
2024-12-20
|
0
|
7
|
-7
|
50.40
|
|
2024-12-19
|
0
|
5
|
-5
|
51.80
|
|
2024-12-18
|
2
|
37
|
-35
|
52.70
|
|
2024-12-11
|
2
|
5
|
-3
|
58.90
|
|
2024-12-06
|
0
|
9
|
-9
|
59.50
|
|
2024-12-02
|
0
|
5
|
-5
|
57.90
|
|
2024-11-28
|
0
|
10
|
-10
|
56.90
|
|
2024-11-27
|
0
|
5
|
-5
|
55.50
|
|
2024-11-21
|
0
|
5
|
-5
|
54.50
|
|
2024-11-15
|
0
|
4
|
-4
|
53.10
|
|
2024-11-13
|
0
|
5
|
-5
|
54.20
|
|
2024-11-12
|
0
|
5
|
-5
|
54.20
|
|
2024-11-06
|
0
|
15
|
-15
|
56.60
|
|
2024-08-12
|
3
|
13
|
-10
|
87.50
|
|
2024-08-09
|
10
|
0
|
10
|
87.10
|
|
2024-07-18
|
0
|
5
|
-5
|
71.00
|
|
2024-07-10
|
5
|
0
|
5
|
63.00
|
|
2024-03-04
|
0
|
6
|
-6
|
46.70
|
|
2023-12-26
|
6
|
0
|
6
|
31.50
|
|
2023-12-25
|
20
|
0
|
20
|
30.85
|
|
2023-12-20
|
4
|
0
|
4
|
31.35
|
|
2023-12-19
|
6
|
0
|
6
|
31.90
|
|
2023-07-14
|
0
|
1
|
-1
|
30.45
|
|
2023-05-03
|
0
|
1
|
-1
|
31.80
|
|
2023-04-12
|
1
|
5
|
-4
|
31.05
|
|
2023-03-28
|
0
|
6
|
-6
|
32.95
|
|
2023-03-27
|
0
|
2
|
-2
|
32.10
|
|
2023-03-23
|
3
|
0
|
3
|
32.60
|
|
2023-03-22
|
5
|
0
|
5
|
33.00
|
|
2023-02-14
|
6
|
2
|
4
|
31.40
|
|
2021-12-24
|
0
|
1
|
-1
|
30.05
|
|
2021-12-17
|
0
|
3
|
-3
|
30.40
|
|
2021-12-15
|
2
|
0
|
2
|
30.75
|
|
2020-11-04
|
0
|
5
|
-5
|
11.75
|
|
2020-09-04
|
0
|
1
|
-1
|
13.00
|
|
2020-09-03
|
1
|
0
|
1
|
13.00
|
|
2020-04-29
|
0
|
1
|
-1
|
11.10
|
|
2019-11-01
|
0
|
1
|
-1
|
13.10
|
|
2019-08-02
|
0
|
20
|
-20
|
12.60
|
|
2019-08-01
|
0
|
4
|
-4
|
12.80
|
|
2019-07-12
|
19
|
0
|
19
|
12.00
|
|
2019-07-11
|
0
|
18
|
-18
|
12.65
|
|
2019-07-09
|
7
|
0
|
7
|
14.00
|
|
2019-07-08
|
5
|
0
|
5
|
12.80
|
|
2019-07-01
|
10
|
0
|
10
|
12.10
|
| 合計 | 119 | 295 | -176 | |
