點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

日馳 (1526)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 33.3%
10日大漲率 30%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
3
-3
16.20
2026-04-23
3
0
3
16.40
2026-01-19
1
17
-16
20.55
2026-01-16
16
0
16
18.70
2025-12-11
0
0
0
17.10
2025-11-14
0
3
-3
17.60
2025-07-25
0
1
-1
19.50
2025-07-24
0
1
-1
19.30
2025-07-08
1
0
1
18.35
2025-03-12
1
0
1
26.15
2024-11-27
0
0
0
24.20
2024-04-15
0
3
-3
34.45
2024-02-15
0
1
-1
31.15
2023-11-10
0
1
-1
32.10
2023-10-19
0
14
-14
31.15
2023-10-12
8
0
8
33.85
2023-06-05
0
7
-7
41.30
2023-05-11
0
4
-4
39.40
2023-04-17
10
0
10
42.05
2023-03-01
0
4
-4
42.15
2022-09-23
5
0
5
54.70
2022-05-03
2
0
2
45.25
2022-02-24
6
0
6
47.25
2021-12-23
0
5
-5
48.60
2021-11-02
0
8
-8
45.40
2021-10-29
0
5
-5
46.20
2021-10-22
2
0
2
45.00
2021-09-06
8
0
8
47.60
2021-07-08
3
46
-43
61.50
2021-07-07
46
0
46
59.00
2021-06-17
5
0
5
50.10
2021-06-16
0
13
-13
49.30
2021-04-08
2
128
-126
57.60
2021-04-07
124
1
123
52.40
2021-03-15
0
17
-17
44.65
2021-03-12
5
0
5
43.70
2021-03-10
5
0
5
41.85
2021-01-26
10
0
10
41.10
2021-01-15
14
0
14
42.20
2020-12-14
1
12
-11
50.70
2020-10-23
2
16
-14
52.20
2020-07-22
0
10
-10
33.10
2020-05-21
26
311
-285
26.00
2020-05-20
316
23
293
24.00
2020-05-18
2
22
-20
19.90
2020-05-08
8
0
8
19.75
2020-04-23
5
0
5
17.80
2020-04-17
0
8
-8
18.30
2020-02-25
0
2
-2
20.40
2020-02-20
7
0
7
20.90
2020-02-11
0
2
-2
20.25
2020-02-10
0
7
-7
20.30
2019-12-02
3
0
3
24.40
2019-11-11
0
5
-5
25.60
合計 647 700 -53