| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
5
|
-5
|
47.25
|
|
2026-03-03
|
0
|
5
|
-5
|
47.35
|
|
2026-02-09
|
0
|
5
|
-5
|
49.60
|
|
2025-11-27
|
0
|
5
|
-5
|
45.85
|
|
2025-11-25
|
0
|
17
|
-17
|
44.50
|
|
2025-11-24
|
0
|
90
|
-90
|
45.95
|
|
2025-11-21
|
1
|
27
|
-26
|
46.55
|
|
2025-11-20
|
1
|
6
|
-5
|
48.10
|
|
2025-11-19
|
1
|
3
|
-2
|
48.90
|
|
2025-11-10
|
0
|
27
|
-27
|
48.80
|
|
2025-11-07
|
0
|
15
|
-15
|
50.00
|
|
2025-11-04
|
6
|
0
|
6
|
53.50
|
|
2025-10-21
|
10
|
0
|
10
|
51.10
|
|
2025-10-14
|
9
|
0
|
9
|
50.00
|
|
2025-10-08
|
7
|
0
|
7
|
54.30
|
|
2025-10-07
|
15
|
0
|
15
|
56.90
|
|
2025-10-03
|
11
|
4
|
7
|
54.50
|
|
2025-09-04
|
3
|
0
|
3
|
48.80
|
|
2025-08-28
|
6
|
0
|
6
|
48.70
|
|
2025-08-27
|
0
|
6
|
-6
|
47.40
|
|
2025-07-30
|
2
|
0
|
2
|
50.50
|
|
2025-07-17
|
0
|
2
|
-2
|
49.45
|
|
2025-07-10
|
3
|
0
|
3
|
50.60
|
|
2025-06-17
|
9
|
0
|
9
|
51.60
|
|
2025-06-16
|
7
|
0
|
7
|
51.50
|
|
2025-06-09
|
9
|
0
|
9
|
49.20
|
|
2025-06-02
|
4
|
0
|
4
|
44.35
|
|
2025-05-26
|
17
|
0
|
17
|
43.10
|
|
2025-05-23
|
12
|
0
|
12
|
42.00
|
|
2025-05-22
|
9
|
0
|
9
|
41.80
|
|
2025-05-21
|
42
|
0
|
42
|
41.70
|
|
2025-05-20
|
0
|
85
|
-85
|
42.60
|
|
2025-05-14
|
35
|
0
|
35
|
44.25
|
|
2025-05-13
|
20
|
0
|
20
|
41.65
|
|
2025-05-12
|
40
|
0
|
40
|
39.30
|
|
2025-05-09
|
4
|
0
|
4
|
35.75
|
|
2025-05-08
|
19
|
0
|
19
|
35.70
|
|
2025-05-07
|
3
|
12
|
-9
|
34.60
|
|
2025-05-06
|
0
|
21
|
-21
|
35.20
|
|
2025-05-05
|
0
|
25
|
-25
|
35.25
|
|
2025-05-02
|
0
|
4
|
-4
|
38.10
|
|
2025-04-29
|
20
|
0
|
20
|
40.00
|
|
2025-04-28
|
17
|
23
|
-6
|
39.25
|
|
2025-04-22
|
0
|
5
|
-5
|
38.05
|
|
2025-04-18
|
4
|
0
|
4
|
41.85
|
|
2025-04-17
|
2
|
0
|
2
|
41.30
|
|
2025-04-16
|
32
|
0
|
32
|
41.55
|
|
2025-04-14
|
20
|
0
|
20
|
37.10
|
|
2025-04-02
|
0
|
6
|
-6
|
46.30
|
|
2025-03-04
|
0
|
4
|
-4
|
53.70
|
|
2025-01-22
|
10
|
0
|
10
|
53.10
|
|
2025-01-21
|
6
|
0
|
6
|
52.70
|
|
2024-04-09
|
0
|
7
|
-7
|
63.10
|
|
2024-02-16
|
20
|
0
|
20
|
57.80
|
|
2023-12-20
|
0
|
13
|
-13
|
55.40
|
|
2023-08-31
|
3
|
32
|
-29
|
43.35
|
|
2023-08-18
|
20
|
2
|
18
|
|
|
2023-08-09
|
1
|
22
|
-21
|
41.70
|
|
2023-06-12
|
2
|
17
|
-15
|
34.00
|
|
2022-11-30
|
4
|
0
|
4
|
19.45
|
|
2022-11-04
|
10
|
0
|
10
|
16.70
|
|
2022-09-28
|
0
|
3
|
-3
|
14.25
|
|
2022-08-17
|
0
|
4
|
-4
|
19.10
|
|
2022-07-11
|
0
|
4
|
-4
|
18.95
|
|
2022-07-08
|
4
|
0
|
4
|
19.55
|
|
2022-06-09
|
20
|
0
|
20
|
25.60
|
|
2022-05-09
|
0
|
24
|
-24
|
22.90
|
|
2022-05-06
|
24
|
0
|
24
|
23.45
|
|
2022-04-11
|
0
|
40
|
-40
|
22.15
|
|
2022-03-14
|
20
|
0
|
20
|
17.90
|
|
2021-07-13
|
2
|
3
|
-1
|
17.10
|
|
2021-04-13
|
12
|
0
|
12
|
20.60
|
|
2021-04-12
|
22
|
0
|
22
|
22.55
|
|
2021-03-16
|
0
|
1
|
-1
|
18.40
|
|
2021-03-10
|
1
|
0
|
1
|
17.90
|
|
2021-02-01
|
1
|
0
|
1
|
17.30
|
|
2021-01-29
|
0
|
1
|
-1
|
17.85
|
|
2020-11-09
|
0
|
3
|
-3
|
18.95
|
|
2020-10-30
|
3
|
0
|
3
|
18.55
|
|
2020-10-27
|
0
|
1
|
-1
|
17.45
|
|
2020-10-20
|
1
|
0
|
1
|
16.10
|
|
2020-10-19
|
0
|
2
|
-2
|
16.65
|
|
2020-10-15
|
2
|
0
|
2
|
16.40
|
|
2020-10-12
|
1
|
7
|
-6
|
17.65
|
|
2020-10-07
|
0
|
3
|
-3
|
16.15
|
|
2020-09-30
|
3
|
0
|
3
|
15.85
|
|
2020-09-29
|
0
|
1
|
-1
|
16.00
|
|
2020-09-28
|
4
|
2
|
2
|
16.00
|
|
2020-09-25
|
3
|
1
|
2
|
16.20
|
|
2020-09-22
|
2
|
0
|
2
|
17.15
|
|
2020-09-14
|
0
|
1
|
-1
|
17.85
|
|
2020-08-11
|
0
|
2
|
-2
|
19.10
|
|
2020-03-16
|
2
|
4
|
-2
|
19.20
|
|
2020-03-13
|
2
|
0
|
2
|
20.75
|
|
2020-02-14
|
3
|
2
|
1
|
22.70
|
|
2020-02-12
|
0
|
2
|
-2
|
22.75
|
|
2020-02-06
|
3
|
0
|
3
|
22.60
|
|
2020-02-05
|
1
|
1
|
0
|
23.00
|
|
2019-11-26
|
0
|
1
|
-1
|
23.40
|
|
2019-11-25
|
1
|
0
|
1
|
23.70
|
|
2019-11-15
|
2
|
4
|
-2
|
23.25
|
|
2019-11-14
|
2
|
0
|
2
|
22.90
|
|
2019-11-01
|
0
|
2
|
-2
|
22.75
|
|
2019-10-29
|
3
|
1
|
2
|
22.40
|
|
2019-10-16
|
0
|
3
|
-3
|
22.65
|
|
2019-10-15
|
2
|
0
|
2
|
22.50
|
|
2019-10-14
|
4
|
3
|
1
|
22.55
|
|
2019-09-06
|
0
|
0
|
0
|
27.80
|
| 合計 | 626 | 621 | 5 | |
