| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-03
|
0
|
7
|
-7
|
72.70
|
|
2025-07-02
|
0
|
3
|
-3
|
72.30
|
|
2025-06-30
|
0
|
3
|
-3
|
72.30
|
|
2025-06-03
|
9
|
2
|
7
|
82.30
|
|
2025-05-27
|
6
|
2
|
4
|
76.20
|
|
2025-05-06
|
3
|
0
|
3
|
70.20
|
|
2025-03-18
|
1
|
0
|
1
|
83.00
|
|
2025-02-25
|
0
|
3
|
-3
|
85.80
|
|
2025-02-24
|
3
|
0
|
3
|
86.90
|
|
2025-02-04
|
2
|
0
|
2
|
85.10
|
|
2024-12-31
|
0
|
1
|
-1
|
82.10
|
|
2024-07-01
|
0
|
4
|
-4
|
102.00
|
|
2024-06-13
|
0
|
3
|
-3
|
97.20
|
|
2024-06-06
|
4
|
0
|
4
|
96.80
|
|
2024-06-05
|
0
|
4
|
-4
|
97.80
|
|
2024-05-27
|
3
|
0
|
3
|
95.50
|
|
2024-05-23
|
0
|
6
|
-6
|
95.10
|
|
2024-04-03
|
10
|
0
|
10
|
114.00
|
|
2023-11-23
|
0
|
21
|
-21
|
113.50
|
|
2023-11-01
|
24
|
4
|
20
|
114.00
|
|
2023-09-18
|
36
|
0
|
36
|
107.00
|
|
2023-08-02
|
1
|
11
|
-10
|
108.00
|
|
2023-07-21
|
10
|
1
|
9
|
127.50
|
|
2023-07-13
|
1
|
49
|
-48
|
128.00
|
|
2023-07-10
|
1
|
9
|
-8
|
134.50
|
|
2023-07-04
|
230
|
154
|
76
|
139.00
|
|
2023-06-19
|
0
|
6
|
-6
|
137.50
|
|
2023-06-13
|
0
|
64
|
-64
|
138.00
|
|
2023-05-23
|
70
|
6
|
64
|
156.00
|
|
2023-04-10
|
47
|
19
|
28
|
176.50
|
|
2023-04-07
|
11
|
47
|
-36
|
178.50
|
|
2023-03-14
|
23
|
12
|
11
|
162.50
|
|
2023-03-01
|
21
|
1
|
20
|
160.50
|
|
2023-01-10
|
78
|
173
|
-95
|
166.00
|
|
2023-01-09
|
107
|
11
|
96
|
172.50
|
|
2023-01-04
|
38
|
127
|
-89
|
170.00
|
|
2022-12-30
|
150
|
74
|
76
|
179.00
|
|
2022-12-16
|
139
|
67
|
72
|
179.50
|
|
2022-12-15
|
10
|
42
|
-32
|
181.00
|
|
2022-12-08
|
86
|
32
|
54
|
169.00
|
|
2022-12-02
|
98
|
28
|
70
|
168.00
|
|
2022-11-30
|
46
|
13
|
33
|
165.00
|
|
2022-11-28
|
10
|
49
|
-39
|
167.50
|
|
2022-11-09
|
111
|
23
|
88
|
140.50
|
|
2022-11-04
|
121
|
41
|
80
|
144.50
|
|
2022-10-28
|
24
|
58
|
-34
|
142.00
|
|
2022-10-26
|
127
|
50
|
77
|
133.00
|
|
2022-10-20
|
10
|
92
|
-82
|
147.50
|
|
2022-10-11
|
148
|
198
|
-50
|
138.50
|
|
2022-10-07
|
163
|
76
|
87
|
148.50
|
|
2022-10-03
|
12
|
22
|
-10
|
135.50
|
|
2022-09-30
|
53
|
3
|
50
|
142.00
|
|
2022-09-16
|
16
|
30
|
-14
|
135.50
|
|
2022-09-15
|
46
|
17
|
29
|
139.00
|
|
2022-08-24
|
133
|
163
|
-30
|
149.00
|
|
2022-08-23
|
64
|
91
|
-27
|
145.50
|
|
2022-08-22
|
125
|
72
|
53
|
145.50
|
|
2022-07-21
|
157
|
0
|
157
|
117.00
|
|
2022-07-07
|
11
|
101
|
-90
|
120.50
|
|
2022-07-05
|
19
|
51
|
-32
|
121.00
|
|
2022-07-04
|
10
|
38
|
-28
|
120.00
|
|
2022-05-09
|
25
|
0
|
25
|
129.00
|
|
2022-05-06
|
3
|
24
|
-21
|
125.50
|
|
2022-04-29
|
4
|
23
|
-19
|
139.50
|
|
2022-04-25
|
64
|
94
|
-30
|
142.00
|
|
2022-04-20
|
271
|
341
|
-70
|
162.00
|
|
2022-04-08
|
164
|
86
|
78
|
105.50
|
|
2022-04-07
|
15
|
95
|
-80
|
111.50
|
|
2022-02-18
|
7
|
333
|
-326
|
101.50
|
|
2022-02-17
|
30
|
189
|
-159
|
98.40
|
|
2022-01-26
|
25
|
0
|
25
|
82.00
|
|
2022-01-19
|
0
|
15
|
-15
|
77.40
|
|
2022-01-18
|
24
|
0
|
24
|
79.30
|
|
2022-01-17
|
13
|
1
|
12
|
82.90
|
|
2022-01-11
|
64
|
0
|
64
|
78.00
|
|
2022-01-06
|
0
|
31
|
-31
|
74.10
|
|
2021-12-29
|
144
|
0
|
144
|
75.50
|
|
2021-12-28
|
85
|
1
|
84
|
73.50
|
|
2021-12-24
|
10
|
0
|
10
|
70.50
|
|
2021-12-23
|
109
|
0
|
109
|
70.90
|
|
2021-12-22
|
65
|
1
|
64
|
71.10
|
|
2021-12-21
|
8
|
0
|
8
|
70.30
|
|
2021-09-27
|
0
|
4
|
-4
|
72.30
|
|
2021-09-10
|
9
|
2
|
7
|
80.80
|
|
2021-09-09
|
52
|
2
|
50
|
79.80
|
|
2021-09-08
|
95
|
144
|
-49
|
88.30
|
|
2021-06-28
|
2
|
16
|
-14
|
104.50
|
|
2021-05-31
|
46
|
7
|
39
|
96.80
|
|
2021-05-24
|
137
|
40
|
97
|
112.00
|
|
2021-05-20
|
95
|
199
|
-104
|
112.50
|
|
2021-05-06
|
1
|
6
|
-5
|
74.70
|
|
2021-04-22
|
0
|
10
|
-10
|
76.60
|
|
2021-04-21
|
10
|
0
|
10
|
78.60
|
|
2021-04-14
|
7
|
0
|
7
|
79.90
|
|
2021-03-23
|
10
|
1
|
9
|
82.00
|
|
2021-03-16
|
0
|
40
|
-40
|
81.40
|
|
2020-09-09
|
168
|
119
|
49
|
130.00
|
|
2020-09-02
|
13
|
36
|
-23
|
133.00
|
|
2020-08-31
|
14
|
63
|
-49
|
127.50
|
|
2020-07-31
|
139
|
1
|
138
|
117.00
|
|
2020-07-16
|
13
|
28
|
-15
|
124.00
|
|
2020-07-15
|
16
|
114
|
-98
|
124.50
|
|
2020-05-18
|
86
|
47
|
39
|
150.00
|
|
2020-05-08
|
51
|
326
|
-275
|
146.50
|
|
2020-05-07
|
336
|
15
|
321
|
155.00
|
|
2020-05-06
|
33
|
393
|
-360
|
141.00
|
|
2020-04-30
|
64
|
27
|
37
|
120.00
|
|
2020-04-23
|
52
|
7
|
45
|
105.50
|
|
2020-04-14
|
64
|
1
|
63
|
84.60
|
|
2020-04-13
|
12
|
0
|
12
|
82.70
|
|
2020-04-10
|
39
|
0
|
39
|
83.10
|
|
2020-02-05
|
7
|
1
|
6
|
79.60
|
|
2020-01-30
|
0
|
10
|
-10
|
82.10
|
|
2020-01-02
|
15
|
1
|
14
|
87.20
|
|
2019-12-27
|
5
|
0
|
5
|
86.60
|
|
2019-12-24
|
5
|
0
|
5
|
87.60
|
|
2019-12-20
|
5
|
0
|
5
|
87.80
|
|
2019-12-06
|
0
|
5
|
-5
|
90.60
|
|
2019-11-15
|
6
|
1
|
5
|
87.50
|
|
2019-08-01
|
5
|
0
|
5
|
91.10
|
|
2019-07-26
|
0
|
10
|
-10
|
95.90
|
|
2019-07-25
|
15
|
1
|
14
|
94.50
|
|
2019-07-15
|
0
|
5
|
-5
|
94.30
|
|
2019-07-12
|
7
|
0
|
7
|
93.70
|
| 合計 | 5392 | 5100 | 292 | |
