| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
147
|
298
|
-151
|
157.00
|
|
2026-05-28
|
120
|
15
|
105
|
146.00
|
|
2026-04-24
|
1
|
159
|
-158
|
146.00
|
|
2026-04-09
|
12
|
368
|
-356
|
105.00
|
|
2026-03-20
|
156
|
31
|
125
|
95.60
|
|
2026-03-10
|
19
|
389
|
-370
|
74.00
|
|
2026-03-09
|
585
|
38
|
547
|
68.00
|
|
2026-03-04
|
81
|
4
|
77
|
57.00
|
|
2026-03-02
|
234
|
70
|
164
|
62.60
|
|
2025-08-12
|
3
|
204
|
-201
|
53.30
|
|
2025-06-13
|
0
|
50
|
-50
|
61.40
|
|
2025-05-26
|
0
|
50
|
-50
|
58.70
|
|
2025-04-21
|
44
|
3
|
41
|
49.40
|
|
2025-04-02
|
136
|
635
|
-499
|
64.00
|
|
2025-03-21
|
94
|
3
|
91
|
62.80
|
|
2025-03-19
|
103
|
6
|
97
|
60.80
|
|
2025-03-12
|
0
|
68
|
-68
|
|
|
2025-03-11
|
205
|
134
|
71
|
59.60
|
|
2025-03-06
|
206
|
342
|
-136
|
63.00
|
|
2025-03-05
|
451
|
9
|
442
|
63.70
|
|
2025-01-09
|
8
|
82
|
-74
|
59.10
|
|
2025-01-07
|
34
|
2
|
32
|
61.60
|
|
2025-01-03
|
0
|
30
|
-30
|
60.10
|
|
2024-12-31
|
47
|
1
|
46
|
62.70
|
|
2024-12-25
|
0
|
154
|
-154
|
62.00
|
|
2024-09-13
|
178
|
24
|
154
|
64.20
|
|
2024-07-03
|
89
|
548
|
-459
|
|
|
2024-06-19
|
314
|
487
|
-173
|
58.00
|
|
2024-06-18
|
1038
|
21
|
1017
|
56.60
|
|
2024-05-21
|
85
|
5
|
80
|
|
|
2024-05-17
|
61
|
0
|
61
|
43.80
|
|
2024-05-16
|
6
|
53
|
-47
|
44.90
|
|
2024-05-15
|
51
|
5
|
46
|
44.60
|
|
2024-04-12
|
0
|
53
|
-53
|
48.75
|
|
2024-04-10
|
25
|
127
|
-102
|
49.05
|
|
2024-04-09
|
155
|
69
|
86
|
49.60
|
|
2024-03-20
|
11
|
321
|
-310
|
49.55
|
|
2024-03-19
|
82
|
7
|
75
|
46.25
|
|
2024-03-18
|
47
|
0
|
47
|
44.95
|
|
2024-03-14
|
318
|
7
|
311
|
44.25
|
|
2024-03-13
|
40
|
0
|
40
|
43.70
|
|
2024-03-07
|
126
|
37
|
89
|
46.20
|
|
2024-03-04
|
58
|
8
|
50
|
45.30
|
|
2024-02-01
|
28
|
0
|
28
|
39.40
|
|
2024-01-22
|
60
|
0
|
60
|
38.75
|
|
2023-12-19
|
0
|
20
|
-20
|
39.10
|
|
2023-12-18
|
20
|
0
|
20
|
39.40
|
|
2023-05-04
|
13
|
0
|
13
|
36.20
|
|
2023-03-20
|
0
|
26
|
-26
|
36.55
|
|
2022-12-06
|
2
|
36
|
-34
|
34.45
|
|
2022-12-01
|
6
|
180
|
-174
|
34.10
|
|
2022-11-23
|
36
|
0
|
36
|
34.30
|
|
2022-11-16
|
156
|
15
|
141
|
35.00
|
|
2022-09-12
|
90
|
0
|
90
|
37.25
|
|
2022-07-28
|
0
|
21
|
-21
|
37.40
|
|
2022-07-20
|
22
|
2
|
20
|
38.65
|
|
2022-06-24
|
0
|
20
|
-20
|
41.05
|
|
2022-04-19
|
0
|
23
|
-23
|
49.90
|
|
2022-04-07
|
20
|
71
|
-51
|
49.45
|
|
2022-03-24
|
0
|
30
|
-30
|
50.20
|
|
2022-03-10
|
71
|
8
|
63
|
50.80
|
|
2022-03-04
|
48
|
0
|
48
|
51.30
|
|
2021-10-28
|
1
|
339
|
-338
|
50.10
|
|
2021-10-20
|
381
|
54
|
327
|
52.50
|
|
2021-08-13
|
3
|
40
|
-37
|
45.40
|
|
2021-06-21
|
4
|
52
|
-48
|
44.90
|
|
2021-06-17
|
114
|
209
|
-95
|
48.10
|
|
2021-06-15
|
207
|
105
|
102
|
46.90
|
|
2021-05-20
|
65
|
0
|
65
|
42.95
|
|
2021-05-19
|
22
|
76
|
-54
|
44.40
|
|
2021-04-27
|
70
|
3
|
67
|
57.20
|
|
2021-04-09
|
73
|
209
|
-136
|
57.30
|
|
2021-03-22
|
50
|
4
|
46
|
45.80
|
|
2020-09-30
|
89
|
50
|
39
|
42.45
|
|
2020-09-21
|
6
|
149
|
-143
|
45.05
|
|
2020-04-14
|
1
|
127
|
-126
|
19.05
|
|
2020-04-13
|
69
|
20
|
49
|
18.25
|
|
2020-04-09
|
30
|
10
|
20
|
17.25
|
|
2020-03-24
|
30
|
1
|
29
|
15.10
|
|
2020-02-14
|
5
|
30
|
-25
|
22.40
|
|
2020-02-04
|
1
|
116
|
-115
|
21.25
|
|
2020-01-14
|
0
|
23
|
-23
|
22.20
|
|
2020-01-06
|
221
|
0
|
221
|
22.95
|
|
2019-12-27
|
0
|
14
|
-14
|
22.30
|
|
2019-12-24
|
0
|
13
|
-13
|
22.05
|
|
2019-12-18
|
0
|
40
|
-40
|
21.90
|
|
2019-12-17
|
0
|
14
|
-14
|
21.85
|
|
2019-12-13
|
0
|
20
|
-20
|
22.00
|
|
2019-12-09
|
0
|
20
|
-20
|
21.65
|
|
2019-12-06
|
0
|
8
|
-8
|
21.55
|
|
2019-11-28
|
0
|
50
|
-50
|
21.55
|
|
2019-08-22
|
0
|
20
|
-20
|
22.00
|
|
2019-08-13
|
0
|
52
|
-52
|
22.70
|
| 合計 | 7384 | 7237 | 147 | |
