| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
1
|
17
|
-16
|
282.00
|
|
2025-11-03
|
12
|
44
|
-32
|
287.50
|
|
2025-10-07
|
1
|
52
|
-51
|
278.00
|
|
2025-07-16
|
0
|
8
|
-8
|
217.00
|
|
2025-05-20
|
2
|
16
|
-14
|
226.00
|
|
2025-05-13
|
25
|
0
|
25
|
223.00
|
|
2025-05-08
|
0
|
18
|
-18
|
229.50
|
|
2025-04-24
|
4
|
0
|
4
|
210.00
|
|
2025-04-15
|
18
|
3
|
15
|
220.50
|
|
2025-02-24
|
0
|
30
|
-30
|
275.00
|
|
2025-02-18
|
10
|
0
|
10
|
276.00
|
|
2025-02-14
|
40
|
11
|
29
|
286.00
|
|
2025-02-11
|
15
|
0
|
15
|
276.50
|
|
2024-11-06
|
15
|
0
|
15
|
259.00
|
|
2024-10-30
|
10
|
0
|
10
|
251.50
|
|
2024-10-29
|
1
|
10
|
-9
|
254.00
|
|
2024-08-23
|
0
|
11
|
-11
|
281.50
|
|
2024-08-07
|
1
|
27
|
-26
|
255.50
|
|
2024-07-30
|
21
|
3
|
18
|
275.50
|
|
2024-07-29
|
0
|
29
|
-29
|
279.50
|
|
2024-07-18
|
22
|
2
|
20
|
288.50
|
|
2024-07-15
|
0
|
33
|
-33
|
287.50
|
|
2024-07-08
|
4
|
127
|
-123
|
309.00
|
|
2024-07-05
|
56
|
5
|
51
|
306.50
|
|
2024-07-04
|
34
|
3
|
31
|
303.50
|
|
2024-06-27
|
53
|
7
|
46
|
305.00
|
|
2024-06-24
|
110
|
2
|
108
|
287.50
|
|
2024-04-26
|
79
|
2
|
77
|
314.50
|
|
2024-01-17
|
10
|
102
|
-92
|
288.50
|
|
2024-01-16
|
414
|
317
|
97
|
303.00
|
|
2024-01-05
|
4
|
54
|
-50
|
285.00
|
|
2024-01-03
|
90
|
38
|
52
|
270.50
|
|
2023-12-26
|
3
|
24
|
-21
|
264.00
|
|
2023-12-11
|
25
|
6
|
19
|
274.50
|
|
2023-09-04
|
14
|
1
|
13
|
256.00
|
|
2023-06-19
|
2
|
90
|
-88
|
324.00
|
|
2023-06-14
|
42
|
2
|
40
|
314.00
|
|
2023-06-13
|
2
|
21
|
-19
|
311.50
|
|
2023-06-05
|
59
|
7
|
52
|
315.50
|
|
2023-05-17
|
44
|
140
|
-96
|
308.50
|
|
2023-05-15
|
113
|
54
|
59
|
275.50
|
|
2023-05-12
|
53
|
360
|
-307
|
289.00
|
|
2023-05-11
|
185
|
275
|
-90
|
283.50
|
|
2023-05-10
|
115
|
9
|
106
|
285.00
|
|
2023-05-09
|
21
|
128
|
-107
|
279.00
|
|
2023-05-05
|
51
|
4
|
47
|
281.50
|
|
2023-05-04
|
455
|
274
|
181
|
279.00
|
|
2023-05-03
|
20
|
72
|
-52
|
272.50
|
|
2023-05-02
|
313
|
107
|
206
|
278.00
|
|
2023-04-26
|
20
|
80
|
-60
|
254.00
|
|
2023-04-20
|
90
|
31
|
59
|
265.00
|
|
2023-03-06
|
57
|
4
|
53
|
285.00
|
|
2022-09-05
|
56
|
215
|
-159
|
166.50
|
|
2022-08-17
|
110
|
290
|
-180
|
168.00
|
|
2022-08-11
|
207
|
75
|
132
|
143.00
|
|
2022-08-08
|
50
|
21
|
29
|
143.00
|
|
2022-08-05
|
195
|
15
|
180
|
142.00
|
|
2022-08-03
|
0
|
96
|
-96
|
133.50
|
|
2022-07-28
|
100
|
6
|
94
|
141.50
|
|
2022-06-22
|
7
|
86
|
-79
|
138.00
|
|
2022-06-20
|
133
|
50
|
83
|
139.00
|
|
2022-06-17
|
44
|
203
|
-159
|
146.50
|
|
2022-06-14
|
195
|
106
|
89
|
136.50
|
|
2022-05-19
|
66
|
98
|
-32
|
131.50
|
|
2022-05-03
|
62
|
3
|
59
|
119.00
|
|
2022-02-23
|
1
|
40
|
-39
|
102.50
|
|
2022-02-22
|
56
|
5
|
51
|
93.40
|
|
2021-12-15
|
112
|
20
|
92
|
98.20
|
|
2021-12-03
|
8
|
80
|
-72
|
103.00
|
|
2021-11-19
|
90
|
29
|
61
|
114.50
|
|
2021-09-14
|
0
|
27
|
-27
|
102.00
|
|
2021-09-08
|
0
|
9
|
-9
|
100.00
|
|
2021-09-01
|
24
|
0
|
24
|
106.50
|
|
2021-08-31
|
7
|
0
|
7
|
107.50
|
|
2021-04-21
|
3
|
138
|
-135
|
81.40
|
|
2021-04-20
|
1
|
17
|
-16
|
83.00
|
|
2021-04-12
|
136
|
2
|
134
|
82.70
|
|
2021-04-09
|
16
|
0
|
16
|
81.00
|
|
2020-12-30
|
11
|
0
|
11
|
79.20
|
|
2020-09-21
|
31
|
2
|
29
|
84.30
|
|
2020-09-03
|
0
|
10
|
-10
|
80.60
|
|
2020-04-06
|
2
|
35
|
-33
|
62.30
|
|
2020-04-01
|
35
|
0
|
35
|
60.90
|
|
2020-03-03
|
6
|
28
|
-22
|
94.60
|
|
2020-02-26
|
8
|
0
|
8
|
89.90
|
|
2020-01-03
|
48
|
5
|
43
|
116.50
|
|
2019-12-25
|
1
|
14
|
-13
|
112.00
|
|
2019-10-22
|
0
|
6
|
-6
|
91.10
|
|
2019-09-09
|
4
|
25
|
-21
|
99.50
|
|
2019-08-16
|
5
|
200
|
-195
|
91.50
|
|
2019-07-31
|
76
|
22
|
54
|
98.80
|
| 合計 | 4642 | 4638 | 4 | |
