| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
530
|
-525
|
203.50
|
|
2026-04-21
|
505
|
1785
|
-1280
|
171.50
|
|
2026-04-20
|
19
|
639
|
-620
|
165.00
|
|
2026-03-19
|
11
|
650
|
-639
|
160.50
|
|
2026-03-09
|
204
|
1
|
203
|
149.00
|
|
2026-03-06
|
566
|
1
|
565
|
159.00
|
|
2026-02-06
|
365
|
0
|
365
|
164.50
|
|
2026-02-05
|
375
|
6
|
369
|
165.50
|
|
2026-02-03
|
189
|
10
|
179
|
170.50
|
|
2026-01-29
|
544
|
3
|
541
|
167.00
|
|
2026-01-26
|
548
|
44
|
504
|
167.00
|
|
2026-01-19
|
303
|
1
|
302
|
163.00
|
|
2025-10-23
|
111
|
17
|
94
|
170.50
|
|
2025-09-17
|
29
|
295
|
-266
|
159.50
|
|
2025-09-10
|
5
|
172
|
-167
|
154.50
|
|
2025-07-29
|
2
|
63
|
-61
|
124.50
|
|
2025-07-10
|
6
|
94
|
-88
|
117.50
|
|
2025-01-06
|
13
|
0
|
13
|
102.00
|
|
2024-07-12
|
17
|
114
|
-97
|
109.00
|
|
2024-07-11
|
108
|
2
|
106
|
109.50
|
|
2024-07-04
|
0
|
254
|
-254
|
111.50
|
|
2024-07-01
|
11
|
490
|
-479
|
110.50
|
|
2024-06-24
|
5
|
98
|
-93
|
103.50
|
|
2024-06-20
|
3
|
67
|
-64
|
106.00
|
|
2024-06-19
|
13
|
86
|
-73
|
106.00
|
|
2024-06-12
|
4
|
98
|
-94
|
104.50
|
|
2024-05-27
|
1185
|
33
|
1152
|
121.00
|
|
2023-12-22
|
5
|
64
|
-59
|
115.50
|
|
2023-12-21
|
5
|
153
|
-148
|
114.00
|
|
2023-12-20
|
206
|
10
|
196
|
114.00
|
|
2023-12-12
|
1
|
24
|
-23
|
110.00
|
|
2023-09-14
|
293
|
84
|
209
|
126.50
|
|
2023-07-31
|
225
|
845
|
-620
|
150.50
|
|
2023-07-28
|
418
|
968
|
-550
|
159.50
|
|
2023-07-27
|
231
|
68
|
163
|
145.00
|
|
2023-07-24
|
437
|
2711
|
-2274
|
149.00
|
|
2023-07-20
|
583
|
334
|
249
|
139.00
|
|
2023-07-19
|
148
|
1029
|
-881
|
136.50
|
|
2023-07-12
|
1900
|
938
|
962
|
126.50
|
|
2023-07-11
|
1633
|
406
|
1227
|
120.00
|
|
2023-07-10
|
419
|
7
|
412
|
112.00
|
|
2023-07-06
|
1136
|
45
|
1091
|
114.50
|
|
2023-06-29
|
3
|
233
|
-230
|
102.00
|
|
2023-06-27
|
1
|
227
|
-226
|
99.30
|
|
2023-06-26
|
95
|
19
|
76
|
101.00
|
|
2023-06-20
|
0
|
400
|
-400
|
105.00
|
|
2023-06-19
|
46
|
620
|
-574
|
107.00
|
|
2023-06-16
|
1231
|
140
|
1091
|
105.00
|
|
2023-06-14
|
552
|
302
|
250
|
101.00
|
|
2023-02-01
|
17
|
1
|
16
|
66.40
|
|
2022-11-08
|
17
|
0
|
17
|
67.00
|
|
2022-09-29
|
0
|
25
|
-25
|
64.70
|
|
2022-06-21
|
0
|
187
|
-187
|
57.90
|
|
2022-06-17
|
1
|
448
|
-447
|
59.10
|
|
2022-06-14
|
0
|
300
|
-300
|
60.90
|
|
2022-06-13
|
1
|
150
|
-149
|
61.00
|
|
2022-06-09
|
0
|
80
|
-80
|
63.10
|
|
2022-06-07
|
0
|
20
|
-20
|
63.00
|
|
2022-06-06
|
0
|
250
|
-250
|
62.90
|
|
2022-01-10
|
450
|
0
|
450
|
63.50
|
|
2021-11-15
|
2
|
100
|
-98
|
61.80
|
|
2021-11-12
|
0
|
80
|
-80
|
61.50
|
|
2021-11-08
|
60
|
0
|
60
|
61.70
|
|
2021-10-19
|
130
|
5
|
125
|
62.10
|
|
2021-09-22
|
51
|
0
|
51
|
61.80
|
|
2021-06-29
|
6
|
6040
|
-6034
|
57.40
|
|
2021-02-25
|
10
|
120
|
-110
|
60.70
|
|
2021-02-24
|
0
|
120
|
-120
|
60.00
|
|
2021-02-22
|
119
|
2
|
117
|
61.20
|
|
2021-01-27
|
90
|
7
|
83
|
57.60
|
|
2021-01-22
|
0
|
283
|
-283
|
53.00
|
|
2021-01-15
|
1693
|
3
|
1690
|
53.80
|
|
2021-01-12
|
500
|
0
|
500
|
52.80
|
|
2020-09-30
|
1
|
28
|
-27
|
46.10
|
|
2020-09-23
|
45
|
0
|
45
|
46.00
|
|
2020-09-02
|
54
|
2
|
52
|
46.05
|
|
2020-07-29
|
2
|
441
|
-439
|
44.80
|
|
2020-07-28
|
47
|
800
|
-753
|
45.05
|
|
2020-07-10
|
3
|
450
|
-447
|
46.70
|
|
2020-07-09
|
1
|
500
|
-499
|
47.10
|
|
2020-06-10
|
650
|
4
|
646
|
51.40
|
|
2020-06-05
|
500
|
3
|
497
|
50.40
|
|
2020-06-04
|
205
|
0
|
205
|
49.85
|
|
2020-06-03
|
400
|
4
|
396
|
49.55
|
|
2020-05-27
|
1000
|
1
|
999
|
48.65
|
|
2019-12-18
|
100
|
1
|
99
|
51.10
|
| 合計 | 20869 | 25635 | -4766 | |
