| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
160
|
-160
|
14.85
|
|
2026-01-15
|
60
|
2
|
58
|
15.90
|
|
2026-01-14
|
101
|
17
|
84
|
14.95
|
|
2026-01-12
|
7
|
130
|
-123
|
12.40
|
|
2025-12-17
|
0
|
20
|
-20
|
10.90
|
|
2025-12-15
|
0
|
20
|
-20
|
10.95
|
|
2025-12-12
|
5
|
0
|
5
|
10.70
|
|
2025-11-12
|
15
|
0
|
15
|
10.85
|
|
2025-11-04
|
0
|
6
|
-6
|
10.25
|
|
2025-10-30
|
0
|
24
|
-24
|
10.95
|
|
2025-10-14
|
0
|
8
|
-8
|
10.95
|
|
2025-10-13
|
0
|
2
|
-2
|
10.90
|
|
2025-10-02
|
10
|
0
|
10
|
11.25
|
|
2025-09-30
|
10
|
0
|
10
|
11.40
|
|
2025-09-26
|
80
|
0
|
80
|
11.30
|
|
2025-09-23
|
30
|
0
|
30
|
11.85
|
|
2025-09-22
|
40
|
0
|
40
|
12.05
|
|
2025-09-18
|
12
|
32
|
-20
|
12.05
|
|
2025-09-17
|
16
|
26
|
-10
|
11.55
|
|
2025-09-16
|
25
|
20
|
5
|
11.35
|
|
2025-09-15
|
15
|
0
|
15
|
11.10
|
|
2025-09-10
|
10
|
0
|
10
|
11.35
|
|
2025-09-01
|
20
|
0
|
20
|
11.45
|
|
2025-08-27
|
0
|
20
|
-20
|
11.95
|
|
2025-08-11
|
0
|
30
|
-30
|
10.65
|
|
2025-08-08
|
20
|
0
|
20
|
10.75
|
|
2025-08-05
|
23
|
14
|
9
|
11.00
|
|
2025-08-04
|
54
|
34
|
20
|
11.05
|
|
2025-07-22
|
20
|
0
|
20
|
10.30
|
|
2025-05-29
|
10
|
48
|
-38
|
11.30
|
|
2025-05-27
|
11
|
0
|
11
|
10.25
|
|
2025-05-21
|
0
|
6
|
-6
|
10.95
|
|
2025-05-14
|
0
|
9
|
-9
|
11.00
|
|
2025-05-02
|
0
|
7
|
-7
|
10.95
|
|
2025-04-14
|
0
|
10
|
-10
|
10.60
|
|
2025-04-11
|
0
|
12
|
-12
|
10.30
|
|
2025-03-20
|
0
|
20
|
-20
|
13.95
|
|
2025-03-03
|
10
|
0
|
10
|
14.10
|
|
2025-02-25
|
10
|
0
|
10
|
14.90
|
|
2025-02-21
|
0
|
6
|
-6
|
15.10
|
|
2025-02-18
|
40
|
0
|
40
|
14.75
|
|
2025-02-17
|
40
|
0
|
40
|
15.00
|
|
2025-02-04
|
0
|
20
|
-20
|
13.90
|
|
2025-02-03
|
20
|
0
|
20
|
13.15
|
|
2025-01-20
|
0
|
10
|
-10
|
13.20
|
|
2025-01-13
|
9
|
0
|
9
|
12.80
|
|
2024-12-25
|
6
|
40
|
-34
|
15.95
|
|
2024-12-24
|
10
|
0
|
10
|
14.50
|
|
2024-12-09
|
20
|
0
|
20
|
16.05
|
|
2024-12-02
|
10
|
0
|
10
|
16.70
|
|
2024-11-26
|
10
|
0
|
10
|
17.80
|
|
2024-11-05
|
0
|
2
|
-2
|
18.00
|
|
2024-10-21
|
1
|
6
|
-5
|
19.25
|
|
2024-09-26
|
0
|
6
|
-6
|
20.40
|
|
2024-09-25
|
23
|
17
|
6
|
20.55
|
|
2024-08-27
|
0
|
5
|
-5
|
21.50
|
|
2024-06-03
|
0
|
11
|
-11
|
23.65
|
|
2024-05-31
|
5
|
16
|
-11
|
24.10
|
|
2024-05-27
|
0
|
10
|
-10
|
22.95
|
|
2024-05-15
|
0
|
2
|
-2
|
22.10
|
|
2024-05-14
|
0
|
20
|
-20
|
22.55
|
|
2024-03-28
|
0
|
31
|
-31
|
24.70
|
|
2024-03-21
|
10
|
0
|
10
|
24.35
|
|
2024-03-14
|
45
|
0
|
45
|
25.20
|
|
2024-03-13
|
25
|
3
|
22
|
25.75
|
|
2023-12-12
|
1
|
6
|
-5
|
22.65
|
|
2023-11-20
|
8
|
3
|
5
|
23.95
|
|
2023-09-15
|
0
|
11
|
-11
|
21.90
|
|
2023-09-11
|
0
|
5
|
-5
|
20.10
|
|
2023-08-30
|
0
|
4
|
-4
|
20.20
|
|
2023-08-21
|
0
|
3
|
-3
|
20.15
|
|
2023-08-08
|
3
|
13
|
-10
|
20.15
|
|
2023-08-02
|
3
|
13
|
-10
|
21.00
|
|
2023-07-11
|
26
|
0
|
26
|
22.05
|
|
2023-05-17
|
0
|
5
|
-5
|
21.75
|
|
2023-05-16
|
0
|
13
|
-13
|
21.50
|
|
2023-04-25
|
0
|
10
|
-10
|
22.25
|
|
2023-04-21
|
0
|
20
|
-20
|
23.60
|
|
2023-04-13
|
0
|
5
|
-5
|
24.50
|
|
2023-04-07
|
0
|
20
|
-20
|
24.70
|
|
2023-03-30
|
3
|
10
|
-7
|
24.90
|
|
2023-03-24
|
0
|
13
|
-13
|
25.95
|
|
2023-03-14
|
6
|
15
|
-9
|
25.05
|
|
2023-02-09
|
0
|
36
|
-36
|
25.50
|
|
2023-01-12
|
5
|
10
|
-5
|
25.35
|
|
2023-01-04
|
0
|
25
|
-25
|
26.70
|
|
2022-12-30
|
5
|
0
|
5
|
25.55
|
|
2022-12-19
|
25
|
50
|
-25
|
26.10
|
|
2022-11-24
|
61
|
2
|
59
|
28.85
|
|
2022-11-21
|
21
|
47
|
-26
|
31.45
|
|
2022-11-17
|
33
|
58
|
-25
|
31.80
|
|
2022-11-15
|
23
|
3
|
20
|
31.20
|
|
2022-11-08
|
59
|
31
|
28
|
30.90
|
|
2022-10-21
|
20
|
0
|
20
|
26.50
|
|
2022-10-19
|
47
|
13
|
34
|
28.90
|
|
2022-10-12
|
9
|
50
|
-41
|
26.90
|
|
2022-10-11
|
36
|
0
|
36
|
25.90
|
|
2022-07-20
|
6
|
82
|
-76
|
18.75
|
|
2022-07-19
|
31
|
65
|
-34
|
17.05
|
|
2022-07-18
|
15
|
75
|
-60
|
16.15
|
|
2022-07-15
|
33
|
3
|
30
|
14.70
|
|
2022-07-13
|
0
|
20
|
-20
|
14.60
|
|
2022-06-23
|
58
|
22
|
36
|
15.70
|
|
2022-06-22
|
79
|
9
|
70
|
15.50
|
|
2022-06-14
|
92
|
230
|
-138
|
15.60
|
|
2022-06-09
|
37
|
92
|
-55
|
13.85
|
|
2022-06-07
|
91
|
21
|
70
|
12.45
|
|
2022-05-27
|
141
|
17
|
124
|
11.80
|
|
2022-05-25
|
1
|
77
|
-76
|
13.10
|
|
2022-05-23
|
12
|
102
|
-90
|
12.20
|
|
2022-05-16
|
77
|
23
|
54
|
10.65
|
|
2022-05-12
|
23
|
53
|
-30
|
10.35
|
|
2022-05-04
|
0
|
40
|
-40
|
10.00
|
|
2022-04-27
|
30
|
25
|
5
|
9.01
|
|
2022-04-22
|
10
|
0
|
10
|
9.10
|
|
2022-04-21
|
20
|
0
|
20
|
9.18
|
|
2022-04-12
|
24
|
0
|
24
|
8.60
|
|
2022-04-11
|
11
|
0
|
11
|
8.79
|
|
2022-02-21
|
15
|
0
|
15
|
11.00
|
|
2022-02-16
|
30
|
0
|
30
|
11.35
|
|
2022-02-15
|
160
|
0
|
160
|
11.45
|
|
2022-02-14
|
3
|
169
|
-166
|
11.30
|
|
2022-02-07
|
0
|
20
|
-20
|
10.35
|
|
2021-11-09
|
0
|
20
|
-20
|
8.20
|
|
2021-11-05
|
22
|
0
|
22
|
8.24
|
|
2021-11-02
|
0
|
10
|
-10
|
8.16
|
|
2021-11-01
|
0
|
14
|
-14
|
8.23
|
|
2021-10-28
|
14
|
0
|
14
|
8.17
|
|
2021-08-20
|
0
|
3
|
-3
|
7.63
|
|
2021-07-19
|
0
|
17
|
-17
|
8.41
|
|
2021-07-16
|
0
|
10
|
-10
|
8.43
|
|
2021-06-29
|
16
|
0
|
16
|
8.42
|
|
2021-06-21
|
3
|
15
|
-12
|
8.27
|
|
2021-06-18
|
0
|
23
|
-23
|
8.69
|
|
2021-05-26
|
20
|
5
|
15
|
8.95
|
|
2021-05-24
|
0
|
10
|
-10
|
8.61
|
|
2021-05-17
|
0
|
20
|
-20
|
7.39
|
|
2021-05-13
|
17
|
0
|
17
|
8.25
|
|
2021-05-11
|
1
|
37
|
-36
|
9.26
|
|
2021-05-07
|
34
|
7
|
27
|
10.15
|
|
2021-05-06
|
19
|
0
|
19
|
9.86
|
|
2021-05-03
|
30
|
210
|
-180
|
10.15
|
|
2021-04-29
|
25
|
73
|
-48
|
10.95
|
|
2021-04-26
|
279
|
79
|
200
|
11.05
|
|
2021-04-23
|
38
|
96
|
-58
|
11.45
|
|
2021-04-22
|
26
|
93
|
-67
|
10.45
|
|
2021-04-09
|
77
|
11
|
66
|
9.85
|
|
2021-04-08
|
100
|
25
|
75
|
9.95
|
|
2021-04-01
|
10
|
28
|
-18
|
9.26
|
|
2021-03-30
|
16
|
51
|
-35
|
9.34
|
|
2021-03-29
|
36
|
6
|
30
|
9.26
|
|
2021-03-26
|
10
|
40
|
-30
|
9.21
|
|
2021-03-17
|
20
|
49
|
-29
|
9.55
|
|
2021-03-10
|
40
|
20
|
20
|
9.21
|
|
2021-03-02
|
43
|
0
|
43
|
8.93
|
|
2021-02-24
|
8
|
40
|
-32
|
8.89
|
|
2021-02-23
|
21
|
5
|
16
|
8.97
|
|
2021-02-19
|
23
|
0
|
23
|
8.84
|
|
2021-02-18
|
0
|
20
|
-20
|
8.74
|
|
2021-02-17
|
20
|
10
|
10
|
8.57
|
|
2021-02-04
|
25
|
10
|
15
|
8.19
|
|
2021-01-12
|
65
|
0
|
65
|
8.90
|
|
2021-01-06
|
0
|
30
|
-30
|
9.53
|
|
2020-12-28
|
4
|
195
|
-191
|
9.55
|
|
2020-12-08
|
40
|
0
|
40
|
8.23
|
|
2020-12-07
|
77
|
43
|
34
|
8.60
|
|
2020-11-26
|
11
|
0
|
11
|
7.91
|
|
2020-11-24
|
0
|
41
|
-41
|
7.96
|
|
2020-11-20
|
0
|
7
|
-7
|
7.90
|
|
2020-11-18
|
0
|
18
|
-18
|
7.77
|
|
2020-11-17
|
0
|
6
|
-6
|
7.74
|
|
2020-11-16
|
0
|
45
|
-45
|
7.74
|
|
2020-11-12
|
4
|
14
|
-10
|
7.70
|
|
2020-11-11
|
7
|
0
|
7
|
7.81
|
|
2020-11-10
|
18
|
0
|
18
|
7.79
|
|
2020-11-09
|
29
|
0
|
29
|
7.84
|
|
2020-10-30
|
18
|
0
|
18
|
7.59
|
|
2020-10-29
|
0
|
32
|
-32
|
7.75
|
|
2020-10-16
|
16
|
0
|
16
|
7.88
|
|
2020-10-14
|
0
|
15
|
-15
|
8.10
|
|
2020-10-13
|
15
|
0
|
15
|
7.99
|
|
2020-10-08
|
16
|
0
|
16
|
7.84
|
|
2020-10-06
|
26
|
0
|
26
|
7.83
|
|
2020-09-30
|
20
|
0
|
20
|
7.57
|
|
2020-09-29
|
23
|
0
|
23
|
7.57
|
|
2020-09-28
|
31
|
0
|
31
|
7.67
|
|
2020-09-22
|
68
|
129
|
-61
|
8.27
|
|
2020-09-21
|
10
|
68
|
-58
|
8.59
|
|
2020-09-18
|
29
|
0
|
29
|
7.81
|
|
2020-09-16
|
43
|
0
|
43
|
7.45
|
|
2020-09-15
|
30
|
8
|
22
|
7.61
|
|
2020-09-11
|
94
|
5
|
89
|
7.64
|
|
2020-09-10
|
15
|
131
|
-116
|
8.05
|
|
2020-09-09
|
139
|
24
|
115
|
8.85
|
|
2020-09-08
|
0
|
105
|
-105
|
8.81
|
|
2020-09-03
|
16
|
33
|
-17
|
7.18
|
|
2020-09-02
|
29
|
2
|
27
|
6.99
|
|
2020-09-01
|
67
|
2
|
65
|
7.05
|
|
2020-08-31
|
21
|
0
|
21
|
6.89
|
|
2020-08-26
|
5
|
0
|
5
|
6.82
|
|
2020-08-18
|
0
|
84
|
-84
|
6.88
|
|
2020-08-13
|
8
|
1
|
7
|
6.89
|
|
2020-08-10
|
22
|
0
|
22
|
6.80
|
|
2020-08-03
|
0
|
18
|
-18
|
6.62
|
|
2020-07-30
|
0
|
23
|
-23
|
6.55
|
|
2020-07-29
|
6
|
0
|
6
|
6.38
|
|
2020-07-22
|
9
|
0
|
9
|
6.94
|
|
2020-07-21
|
7
|
56
|
-49
|
6.92
|
|
2020-07-20
|
10
|
56
|
-46
|
7.03
|
|
2020-07-17
|
17
|
0
|
17
|
7.06
|
|
2020-07-15
|
43
|
195
|
-152
|
7.07
|
|
2020-07-14
|
170
|
62
|
108
|
7.29
|
|
2020-07-13
|
16
|
0
|
16
|
6.76
|
|
2020-07-10
|
20
|
6
|
14
|
6.66
|
|
2020-07-09
|
49
|
10
|
39
|
6.60
|
|
2020-07-08
|
12
|
0
|
12
|
6.75
|
|
2020-07-07
|
5
|
10
|
-5
|
6.27
|
|
2020-07-06
|
30
|
0
|
30
|
6.28
|
|
2020-07-03
|
23
|
3
|
20
|
6.15
|
|
2020-07-02
|
22
|
0
|
22
|
6.15
|
|
2020-07-01
|
18
|
0
|
18
|
6.11
|
|
2020-06-30
|
0
|
8
|
-8
|
6.13
|
|
2020-06-29
|
10
|
0
|
10
|
6.13
|
|
2020-06-23
|
8
|
25
|
-17
|
6.28
|
|
2020-06-22
|
30
|
4
|
26
|
6.40
|
|
2020-06-19
|
19
|
5
|
14
|
6.05
|
|
2020-06-18
|
0
|
15
|
-15
|
6.00
|
|
2020-06-16
|
10
|
0
|
10
|
5.89
|
|
2020-06-15
|
0
|
27
|
-27
|
5.79
|
|
2020-06-11
|
5
|
17
|
-12
|
5.84
|
|
2020-06-05
|
11
|
26
|
-15
|
5.52
|
|
2020-05-15
|
20
|
0
|
20
|
5.27
|
|
2020-05-12
|
20
|
0
|
20
|
5.43
|
|
2020-04-21
|
0
|
10
|
-10
|
4.80
|
|
2020-04-20
|
0
|
3
|
-3
|
5.06
|
|
2020-04-15
|
0
|
5
|
-5
|
5.07
|
|
2020-04-09
|
1
|
10
|
-9
|
4.80
|
|
2020-04-08
|
0
|
26
|
-26
|
4.73
|
|
2020-03-19
|
10
|
0
|
10
|
3.49
|
|
2020-03-18
|
0
|
8
|
-8
|
3.87
|
|
2020-03-11
|
0
|
33
|
-33
|
5.54
|
|
2020-03-06
|
0
|
2
|
-2
|
5.87
|
|
2020-03-03
|
0
|
4
|
-4
|
5.91
|
|
2020-02-12
|
3
|
0
|
3
|
6.02
|
|
2020-02-11
|
3
|
0
|
3
|
5.98
|
|
2020-01-20
|
0
|
5
|
-5
|
6.51
|
|
2020-01-17
|
0
|
13
|
-13
|
6.55
|
|
2019-11-18
|
1
|
25
|
-24
|
6.74
|
|
2019-08-30
|
3
|
0
|
3
|
5.90
|
|
2019-08-29
|
6
|
0
|
6
|
5.86
|
| 合計 | 4907 | 5326 | -419 | |
