| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
213
|
945
|
-732
|
93.90
|
|
2026-04-23
|
610
|
109
|
501
|
87.80
|
|
2026-04-02
|
202
|
645
|
-443
|
91.80
|
|
2026-03-20
|
736
|
241
|
495
|
110.00
|
|
2026-03-17
|
225
|
1554
|
-1329
|
123.50
|
|
2026-03-10
|
661
|
140
|
521
|
105.50
|
|
2026-01-12
|
27
|
311
|
-284
|
102.00
|
|
2025-10-31
|
181
|
23
|
158
|
54.20
|
|
2025-10-02
|
497
|
1730
|
-1233
|
36.00
|
|
2025-09-22
|
650
|
1403
|
-753
|
34.25
|
|
2025-03-19
|
447
|
1132
|
-685
|
20.50
|
|
2025-03-18
|
86
|
716
|
-630
|
20.35
|
|
2025-03-14
|
166
|
652
|
-486
|
20.95
|
|
2025-02-27
|
38
|
643
|
-605
|
18.70
|
|
2025-02-26
|
858
|
225
|
633
|
18.60
|
|
2025-02-25
|
55
|
869
|
-814
|
19.10
|
|
2025-02-24
|
337
|
53
|
284
|
18.85
|
|
2025-02-19
|
2666
|
1335
|
1331
|
19.20
|
|
2025-02-17
|
734
|
1310
|
-576
|
18.55
|
|
2025-01-20
|
197
|
2
|
195
|
14.10
|
|
2025-01-16
|
514
|
23
|
491
|
14.00
|
|
2024-02-23
|
7
|
280
|
-273
|
27.65
|
|
2023-10-24
|
0
|
142
|
-142
|
26.05
|
|
2023-10-19
|
192
|
31
|
161
|
26.40
|
|
2023-05-19
|
20
|
401
|
-381
|
26.00
|
|
2023-04-19
|
3
|
69
|
-66
|
25.80
|
|
2023-03-30
|
71
|
895
|
-824
|
25.25
|
|
2023-03-29
|
1
|
121
|
-120
|
24.50
|
|
2023-03-28
|
127
|
2
|
125
|
24.65
|
|
2023-03-27
|
423
|
30
|
393
|
25.10
|
|
2023-03-24
|
825
|
68
|
757
|
25.55
|
|
2023-03-22
|
221
|
2
|
219
|
24.50
|
|
2022-01-18
|
20
|
318
|
-298
|
30.45
|
|
2022-01-17
|
307
|
11
|
296
|
30.60
|
|
2022-01-10
|
40
|
490
|
-450
|
30.65
|
|
2022-01-03
|
530
|
38
|
492
|
32.10
|
|
2021-12-29
|
512
|
51
|
461
|
31.65
|
|
2021-12-24
|
1
|
1068
|
-1067
|
31.65
|
|
2021-12-22
|
542
|
44
|
498
|
31.25
|
|
2021-12-16
|
531
|
10
|
521
|
30.80
|
|
2021-08-19
|
20
|
201
|
-181
|
28.90
|
|
2021-08-18
|
30
|
663
|
-633
|
30.10
|
|
2021-08-02
|
1177
|
165
|
1012
|
35.30
|
|
2021-03-22
|
28
|
288
|
-260
|
28.35
|
|
2021-03-17
|
274
|
58
|
216
|
28.15
|
|
2021-03-04
|
111
|
799
|
-688
|
28.25
|
|
2020-12-22
|
145
|
603
|
-458
|
23.80
|
|
2020-12-17
|
809
|
391
|
418
|
24.45
|
|
2020-12-02
|
221
|
1758
|
-1537
|
21.90
|
|
2020-12-01
|
1942
|
516
|
1426
|
19.95
|
|
2020-11-10
|
11
|
237
|
-226
|
17.50
|
|
2020-10-28
|
232
|
1228
|
-996
|
17.20
|
|
2020-10-27
|
1392
|
192
|
1200
|
17.80
|
|
2020-10-20
|
309
|
22
|
287
|
14.65
|
|
2020-10-05
|
753
|
389
|
364
|
13.95
|
|
2020-09-08
|
82
|
1017
|
-935
|
13.30
|
|
2020-09-04
|
1112
|
45
|
1067
|
12.95
|
|
2020-05-06
|
300
|
400
|
-100
|
13.20
|
|
2020-04-21
|
552
|
924
|
-372
|
12.80
|
|
2020-04-17
|
2335
|
2002
|
333
|
13.30
|
|
2019-12-24
|
0
|
764
|
-764
|
19.40
|
|
2019-12-18
|
243
|
10
|
233
|
19.45
|
|
2019-12-09
|
332
|
52
|
280
|
18.70
|
|
2019-10-14
|
3
|
108
|
-105
|
17.65
|
| 合計 | 26886 | 30964 | -4078 | |
