| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
1
|
5
|
2055.00
|
|
2026-03-30
|
0
|
18
|
-18
|
1625.00
|
|
2026-03-13
|
34
|
0
|
34
|
1530.00
|
|
2026-02-23
|
1
|
46
|
-45
|
1155.00
|
|
2026-02-09
|
0
|
21
|
-21
|
1030.00
|
|
2026-02-06
|
82
|
1
|
81
|
967.00
|
|
2026-02-05
|
18
|
1
|
17
|
974.00
|
|
2026-02-02
|
9
|
1
|
8
|
971.00
|
|
2025-11-27
|
1
|
23
|
-22
|
811.00
|
|
2025-10-03
|
8
|
2
|
6
|
639.00
|
|
2025-09-15
|
6
|
0
|
6
|
552.00
|
|
2025-09-05
|
1
|
7
|
-6
|
572.00
|
|
2025-08-12
|
11
|
1
|
10
|
505.00
|
|
2025-07-31
|
4
|
23
|
-19
|
430.50
|
|
2025-07-23
|
25
|
5
|
20
|
409.00
|
|
2025-07-03
|
11
|
1
|
10
|
434.50
|
|
2025-06-11
|
2
|
19
|
-17
|
358.00
|
|
2025-06-02
|
2
|
0
|
2
|
333.00
|
|
2025-05-29
|
0
|
4
|
-4
|
335.50
|
|
2025-05-26
|
6
|
73
|
-67
|
336.50
|
|
2025-05-22
|
70
|
0
|
70
|
330.50
|
|
2025-05-21
|
1
|
7
|
-6
|
335.00
|
|
2025-04-30
|
5
|
1
|
4
|
292.50
|
|
2025-04-24
|
4
|
12
|
-8
|
279.50
|
|
2025-04-18
|
0
|
3
|
-3
|
265.50
|
|
2025-04-16
|
13
|
0
|
13
|
260.00
|
|
2025-04-08
|
0
|
14
|
-14
|
237.50
|
|
2025-04-01
|
0
|
8
|
-8
|
292.50
|
|
2025-03-28
|
1
|
9
|
-8
|
291.50
|
|
2025-03-25
|
0
|
9
|
-9
|
314.00
|
|
2025-03-21
|
1
|
9
|
-8
|
311.00
|
|
2025-03-19
|
7
|
0
|
7
|
311.00
|
|
2025-03-12
|
0
|
5
|
-5
|
318.50
|
|
2025-03-07
|
0
|
13
|
-13
|
316.50
|
|
2025-02-24
|
54
|
0
|
54
|
350.50
|
|
2025-01-16
|
2
|
12
|
-10
|
378.00
|
|
2024-12-30
|
0
|
4
|
-4
|
403.50
|
|
2024-12-20
|
4
|
17
|
-13
|
402.50
|
|
2024-12-18
|
4
|
9
|
-5
|
398.00
|
|
2024-12-17
|
1
|
12
|
-11
|
403.00
|
|
2024-12-11
|
1
|
9
|
-8
|
412.00
|
|
2024-12-09
|
31
|
0
|
31
|
415.00
|
|
2024-12-06
|
16
|
0
|
16
|
430.00
|
|
2024-11-22
|
1
|
6
|
-5
|
412.00
|
|
2024-11-18
|
12
|
4
|
8
|
396.00
|
|
2024-10-04
|
14
|
54
|
-40
|
358.00
|
|
2024-10-01
|
10
|
2
|
8
|
378.00
|
|
2024-09-26
|
0
|
70
|
-70
|
370.00
|
|
2024-09-23
|
43
|
3
|
40
|
362.00
|
|
2024-09-19
|
30
|
0
|
30
|
367.50
|
|
2024-09-13
|
1
|
79
|
-78
|
380.00
|
|
2024-09-11
|
121
|
0
|
121
|
337.00
|
|
2024-08-09
|
0
|
7
|
-7
|
292.00
|
|
2024-07-30
|
50
|
70
|
-20
|
305.00
|
|
2024-07-26
|
18
|
0
|
18
|
283.00
|
|
2024-07-18
|
29
|
0
|
29
|
304.00
|
|
2024-07-04
|
14
|
29
|
-15
|
315.00
|
|
2024-06-04
|
8
|
0
|
8
|
282.00
|
|
2024-05-13
|
0
|
3
|
-3
|
255.50
|
|
2024-05-10
|
3
|
0
|
3
|
253.50
|
|
2024-03-26
|
7
|
573
|
-566
|
252.50
|
|
2024-03-19
|
5
|
0
|
5
|
259.50
|
|
2024-03-08
|
571
|
10
|
561
|
269.00
|
|
2024-01-09
|
0
|
25
|
-25
|
216.50
|
|
2024-01-03
|
26
|
3
|
23
|
212.00
|
|
2023-12-29
|
0
|
160
|
-160
|
213.00
|
|
2023-12-22
|
52
|
0
|
52
|
207.50
|
|
2023-12-19
|
111
|
1
|
110
|
207.00
|
|
2023-11-20
|
0
|
11
|
-11
|
211.00
|
|
2023-10-11
|
17
|
0
|
17
|
|
|
2023-09-22
|
0
|
8
|
-8
|
264.00
|
|
2023-09-15
|
4
|
7
|
-3
|
261.50
|
|
2023-09-11
|
5
|
0
|
5
|
270.00
|
|
2023-09-08
|
6
|
0
|
6
|
272.00
|
|
2023-09-06
|
3
|
0
|
3
|
276.00
|
|
2023-09-01
|
11
|
0
|
11
|
272.00
|
|
2023-08-10
|
12
|
1
|
11
|
259.00
|
|
2023-08-08
|
6
|
0
|
6
|
275.00
|
|
2023-07-19
|
0
|
26
|
-26
|
269.50
|
|
2023-07-17
|
3
|
39
|
-36
|
267.50
|
|
2023-07-13
|
15
|
33
|
-18
|
266.50
|
|
2023-07-11
|
159
|
79
|
80
|
261.00
|
|
2023-07-10
|
19
|
0
|
19
|
251.50
|
|
2023-07-03
|
8
|
1
|
7
|
256.50
|
|
2023-06-29
|
0
|
5
|
-5
|
246.00
|
|
2023-06-28
|
5
|
0
|
5
|
242.50
|
|
2023-06-27
|
5
|
0
|
5
|
244.50
|
|
2023-06-15
|
0
|
17
|
-17
|
255.00
|
|
2023-06-14
|
0
|
115
|
-115
|
246.00
|
|
2023-06-09
|
90
|
2
|
88
|
228.00
|
|
2023-05-26
|
1
|
100
|
-99
|
217.00
|
|
2023-05-25
|
94
|
5
|
89
|
197.50
|
|
2023-05-22
|
0
|
153
|
-153
|
201.00
|
|
2023-05-18
|
0
|
20
|
-20
|
196.00
|
|
2023-05-08
|
19
|
0
|
19
|
191.00
|
|
2023-05-05
|
0
|
8
|
-8
|
190.00
|
|
2023-05-04
|
255
|
100
|
155
|
189.50
|
|
2023-04-28
|
0
|
297
|
-297
|
190.00
|
|
2023-04-27
|
0
|
5
|
-5
|
179.00
|
|
2023-04-25
|
5
|
17
|
-12
|
173.00
|
|
2023-04-24
|
30
|
5
|
25
|
176.50
|
|
2023-04-21
|
95
|
10
|
85
|
178.00
|
|
2023-04-20
|
0
|
21
|
-21
|
175.50
|
|
2023-04-19
|
10
|
0
|
10
|
174.00
|
|
2023-04-17
|
5
|
0
|
5
|
177.00
|
|
2023-04-11
|
5
|
0
|
5
|
178.00
|
|
2023-04-07
|
40
|
10
|
30
|
180.50
|
|
2023-04-06
|
10
|
121
|
-111
|
177.50
|
|
2023-03-29
|
41
|
0
|
41
|
178.50
|
|
2023-03-28
|
110
|
0
|
110
|
177.50
|
|
2023-03-27
|
95
|
10
|
85
|
178.50
|
|
2023-03-24
|
53
|
5
|
48
|
181.50
|
|
2023-02-15
|
5
|
0
|
5
|
189.00
|
|
2023-02-01
|
0
|
5
|
-5
|
186.00
|
|
2023-01-16
|
5
|
0
|
5
|
183.00
|
|
2022-12-23
|
108
|
5
|
103
|
179.00
|
|
2022-11-07
|
0
|
10
|
-10
|
180.00
|
|
2022-11-04
|
5
|
0
|
5
|
175.00
|
|
2022-10-31
|
0
|
11
|
-11
|
176.50
|
|
2022-10-11
|
11
|
120
|
-109
|
169.00
|
|
2022-09-20
|
20
|
0
|
20
|
196.50
|
|
2022-09-19
|
90
|
0
|
90
|
196.00
|
|
2022-09-13
|
1
|
57
|
-56
|
203.50
|
|
2022-09-12
|
55
|
1
|
54
|
193.50
|
|
2022-09-05
|
5
|
30
|
-25
|
175.00
|
|
2022-09-02
|
1
|
81
|
-80
|
176.00
|
|
2022-08-31
|
56
|
8
|
48
|
188.50
|
|
2022-08-30
|
13
|
1
|
12
|
183.00
|
|
2022-08-26
|
42
|
0
|
42
|
182.00
|
|
2022-08-05
|
0
|
5
|
-5
|
173.00
|
|
2022-08-02
|
6
|
0
|
6
|
173.50
|
|
2022-07-25
|
16
|
0
|
16
|
153.50
|
|
2022-07-22
|
0
|
24
|
-24
|
161.00
|
|
2022-07-20
|
0
|
4
|
-4
|
160.50
|
|
2022-06-30
|
4
|
0
|
4
|
153.00
|
|
2022-06-15
|
0
|
6
|
-6
|
166.50
|
|
2022-06-13
|
9
|
1
|
8
|
163.00
|
|
2022-06-02
|
3
|
0
|
3
|
163.00
|
|
2022-05-13
|
0
|
3
|
-3
|
158.50
|
|
2022-05-10
|
4
|
0
|
4
|
159.00
|
|
2022-05-09
|
5
|
0
|
5
|
162.00
|
|
2022-04-29
|
0
|
9
|
-9
|
166.50
|
|
2022-04-25
|
9
|
0
|
9
|
162.00
|
|
2022-04-19
|
0
|
4
|
-4
|
170.50
|
|
2022-04-13
|
0
|
4
|
-4
|
169.00
|
|
2022-04-07
|
10
|
0
|
10
|
175.50
|
|
2022-03-07
|
0
|
3
|
-3
|
187.00
|
|
2022-02-23
|
4
|
0
|
4
|
195.50
|
|
2022-02-18
|
0
|
2
|
-2
|
200.00
|
|
2022-02-11
|
3
|
0
|
3
|
208.00
|
|
2022-01-21
|
6
|
0
|
6
|
213.00
|
|
2022-01-20
|
1
|
6
|
-5
|
218.00
|
|
2021-12-24
|
5
|
1
|
4
|
205.00
|
|
2021-12-13
|
0
|
5
|
-5
|
186.00
|
|
2021-12-09
|
5
|
0
|
5
|
181.50
|
|
2021-12-06
|
0
|
7
|
-7
|
188.00
|
|
2021-12-01
|
6
|
0
|
6
|
184.00
|
|
2021-10-29
|
5
|
0
|
5
|
181.00
|
|
2021-10-12
|
0
|
7
|
-7
|
184.00
|
|
2021-10-01
|
0
|
3
|
-3
|
178.00
|
|
2021-09-14
|
0
|
4
|
-4
|
177.50
|
|
2021-09-13
|
4
|
0
|
4
|
177.00
|
|
2021-08-26
|
3
|
0
|
3
|
181.00
|
|
2021-08-24
|
0
|
5
|
-5
|
178.50
|
|
2021-08-04
|
5
|
0
|
5
|
190.00
|
|
2021-07-15
|
0
|
3
|
-3
|
201.50
|
|
2021-05-17
|
5
|
0
|
5
|
180.00
|
|
2021-01-20
|
6
|
0
|
6
|
193.50
|
|
2021-01-07
|
7
|
0
|
7
|
172.50
|
|
2020-12-24
|
4
|
0
|
4
|
171.00
|
|
2020-10-20
|
7
|
0
|
7
|
151.50
|
|
2020-10-19
|
0
|
5
|
-5
|
156.50
|
|
2020-09-30
|
0
|
10
|
-10
|
153.00
|
|
2020-09-04
|
6
|
0
|
6
|
157.00
|
|
2020-07-17
|
5
|
0
|
5
|
160.50
|
|
2020-06-29
|
5
|
0
|
5
|
148.50
|
|
2020-05-27
|
1
|
7
|
-6
|
133.00
|
|
2020-05-22
|
14
|
0
|
14
|
130.50
|
|
2020-05-12
|
8
|
0
|
8
|
138.50
|
|
2020-05-07
|
0
|
6
|
-6
|
140.00
|
|
2020-05-04
|
5
|
0
|
5
|
139.50
|
|
2020-03-25
|
0
|
27
|
-27
|
111.50
|
|
2020-03-20
|
0
|
9
|
-9
|
104.50
|
|
2020-03-19
|
25
|
1
|
24
|
98.80
|
|
2020-03-09
|
6
|
0
|
6
|
138.00
|
|
2020-01-30
|
12
|
0
|
12
|
148.00
|
|
2020-01-08
|
11
|
0
|
11
|
146.00
|
|
2019-12-18
|
0
|
13
|
-13
|
139.50
|
|
2019-12-03
|
5
|
0
|
5
|
137.00
|
|
2019-11-26
|
1
|
11
|
-10
|
139.50
|
|
2019-11-19
|
1
|
18
|
-17
|
136.50
|
|
2019-11-11
|
21
|
0
|
21
|
136.50
|
|
2019-07-31
|
14
|
0
|
14
|
147.00
|
|
2019-07-18
|
6
|
0
|
6
|
143.00
|
|
2019-07-10
|
0
|
11
|
-11
|
143.50
|
|
2019-07-01
|
0
|
13
|
-13
|
144.50
|
| 合計 | 3509 | 3296 | 213 | |
