| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
8
|
1
|
7
|
1360.00
|
|
2026-03-17
|
0
|
21
|
-21
|
917.00
|
|
2025-06-27
|
41
|
65
|
-24
|
276.00
|
|
2025-05-29
|
176
|
374
|
-198
|
260.00
|
|
2025-05-26
|
249
|
56
|
193
|
243.00
|
|
2025-05-19
|
0
|
50
|
-50
|
220.50
|
|
2025-05-15
|
52
|
2
|
50
|
229.50
|
|
2025-04-01
|
27
|
1
|
26
|
199.00
|
|
2025-03-21
|
1
|
25
|
-24
|
222.50
|
|
2025-03-10
|
53
|
26
|
27
|
220.00
|
|
2025-02-25
|
27
|
1
|
26
|
216.50
|
|
2025-02-11
|
3
|
10
|
-7
|
220.50
|
|
2024-12-26
|
10
|
36
|
-26
|
235.50
|
|
2024-12-05
|
4
|
80
|
-76
|
197.00
|
|
2024-12-04
|
1
|
36
|
-35
|
197.00
|
|
2024-12-03
|
80
|
28
|
52
|
192.00
|
|
2024-11-06
|
52
|
2
|
50
|
188.50
|
|
2024-10-30
|
30
|
4
|
26
|
188.50
|
|
2024-10-23
|
28
|
0
|
28
|
200.50
|
|
2024-10-18
|
26
|
2
|
24
|
191.50
|
|
2024-10-09
|
1
|
43
|
-42
|
185.00
|
|
2024-10-08
|
31
|
3
|
28
|
190.00
|
|
2024-09-18
|
26
|
4
|
22
|
199.00
|
|
2024-09-05
|
54
|
8
|
46
|
206.00
|
|
2024-07-16
|
152
|
44
|
108
|
223.50
|
|
2024-06-27
|
51
|
6
|
45
|
193.00
|
|
2024-06-26
|
8
|
147
|
-139
|
201.00
|
|
2024-06-20
|
3
|
37
|
-34
|
195.50
|
|
2024-06-12
|
156
|
5
|
151
|
194.50
|
|
2024-05-29
|
35
|
2
|
33
|
201.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-16
|
2
|
41
|
-39
|
203.50
|
|
2024-05-09
|
1
|
37
|
-36
|
198.50
|
|
2024-04-10
|
29
|
2
|
27
|
230.50
|
|
2024-02-01
|
0
|
21
|
-21
|
231.50
|
|
2024-01-25
|
0
|
62
|
-62
|
222.50
|
|
2024-01-22
|
3
|
105
|
-102
|
222.00
|
|
2024-01-19
|
103
|
2
|
101
|
204.00
|
|
2023-12-26
|
1
|
117
|
-116
|
215.50
|
|
2023-12-13
|
29
|
2
|
27
|
223.50
|
|
2023-11-09
|
18
|
132
|
-114
|
215.00
|
|
2023-11-08
|
108
|
3
|
105
|
209.00
|
|
2023-10-02
|
19
|
64
|
-45
|
215.50
|
|
2023-09-28
|
5
|
199
|
-194
|
219.50
|
|
2023-09-26
|
214
|
3
|
211
|
204.00
|
|
2023-09-20
|
6
|
92
|
-86
|
193.50
|
|
2023-09-19
|
103
|
19
|
84
|
190.00
|
|
2023-05-18
|
26
|
197
|
-171
|
103.50
|
|
2023-05-17
|
179
|
4
|
175
|
97.90
|
|
2023-04-11
|
13
|
112
|
-99
|
103.00
|
|
2023-03-27
|
8
|
88
|
-80
|
98.00
|
|
2023-03-24
|
2
|
31
|
-29
|
94.00
|
|
2023-03-21
|
3
|
175
|
-172
|
92.50
|
|
2023-03-06
|
1
|
28
|
-27
|
90.90
|
|
2023-02-24
|
9
|
165
|
-156
|
92.10
|
|
2023-02-10
|
105
|
4
|
101
|
85.10
|
|
2023-02-01
|
3
|
48
|
-45
|
89.10
|
|
2023-01-17
|
74
|
1
|
73
|
88.00
|
|
2023-01-10
|
2
|
45
|
-43
|
91.80
|
|
2023-01-05
|
84
|
6
|
78
|
85.20
|
|
2023-01-04
|
13
|
84
|
-71
|
87.00
|
|
2022-12-28
|
76
|
0
|
76
|
85.80
|
|
2022-12-27
|
1
|
24
|
-23
|
89.70
|
|
2022-12-23
|
28
|
2
|
26
|
88.40
|
|
2022-12-22
|
56
|
1
|
55
|
89.40
|
|
2022-12-21
|
53
|
0
|
53
|
90.20
|
|
2022-12-20
|
52
|
2
|
50
|
91.80
|
|
2022-12-19
|
1
|
18
|
-17
|
95.10
|
|
2022-12-14
|
0
|
25
|
-25
|
97.00
|
|
2022-12-09
|
52
|
4
|
48
|
95.50
|
|
2022-11-21
|
5
|
57
|
-52
|
98.50
|
|
2022-11-18
|
68
|
8
|
60
|
97.10
|
|
2022-11-17
|
4
|
61
|
-57
|
98.70
|
|
2022-10-31
|
18
|
71
|
-53
|
85.60
|
|
2022-10-24
|
62
|
12
|
50
|
80.00
|
|
2022-10-19
|
10
|
59
|
-49
|
83.00
|
|
2022-10-17
|
177
|
111
|
66
|
84.60
|
|
2022-10-11
|
158
|
46
|
112
|
85.10
|
|
2022-10-06
|
281
|
125
|
156
|
94.80
|
|
2022-09-21
|
65
|
117
|
-52
|
93.70
|
|
2022-09-02
|
0
|
23
|
-23
|
80.10
|
|
2022-08-31
|
202
|
122
|
80
|
83.60
|
|
2022-08-29
|
181
|
0
|
181
|
80.50
|
|
2022-08-25
|
63
|
112
|
-49
|
83.80
|
|
2022-08-24
|
60
|
11
|
49
|
80.30
|
|
2022-08-19
|
49
|
4
|
45
|
83.10
|
|
2022-08-16
|
2
|
55
|
-53
|
82.30
|
|
2022-08-15
|
11
|
63
|
-52
|
80.50
|
|
2022-08-12
|
142
|
31
|
111
|
78.60
|
|
2022-08-10
|
137
|
297
|
-160
|
79.30
|
|
2022-08-05
|
157
|
41
|
116
|
72.00
|
|
2022-08-04
|
185
|
52
|
133
|
72.00
|
|
2022-08-03
|
61
|
119
|
-58
|
79.90
|
|
2022-08-02
|
60
|
269
|
-209
|
80.40
|
|
2022-07-25
|
79
|
7
|
72
|
82.00
|
|
2022-07-22
|
71
|
21
|
50
|
83.20
|
|
2022-07-11
|
38
|
13
|
25
|
73.00
|
|
2022-06-30
|
253
|
105
|
148
|
76.10
|
|
2022-06-10
|
63
|
326
|
-263
|
92.90
|
|
2022-06-09
|
14
|
122
|
-108
|
84.50
|
|
2022-05-24
|
101
|
17
|
84
|
79.40
|
|
2022-05-19
|
84
|
3
|
81
|
82.60
|
|
2022-05-13
|
33
|
98
|
-65
|
85.50
|
|
2022-05-10
|
78
|
1
|
77
|
82.00
|
|
2022-05-06
|
59
|
6
|
53
|
81.80
|
|
2022-05-05
|
3
|
61
|
-58
|
85.00
|
|
2022-04-28
|
7
|
82
|
-75
|
84.40
|
|
2022-04-25
|
205
|
50
|
155
|
78.20
|
|
2022-03-30
|
19
|
81
|
-62
|
87.50
|
|
2022-03-28
|
17
|
51
|
-34
|
84.10
|
|
2022-03-24
|
0
|
50
|
-50
|
84.60
|
|
2022-03-15
|
25
|
259
|
-234
|
73.70
|
|
2022-03-04
|
57
|
1
|
56
|
79.90
|
|
2022-03-03
|
126
|
29
|
97
|
81.20
|
|
2022-03-02
|
169
|
15
|
154
|
82.00
|
|
2022-02-17
|
14
|
63
|
-49
|
81.70
|
|
2022-02-07
|
21
|
87
|
-66
|
79.20
|
|
2022-01-25
|
66
|
139
|
-73
|
74.60
|
|
2022-01-21
|
108
|
20
|
88
|
79.80
|
|
2022-01-11
|
50
|
0
|
50
|
73.00
|
|
2022-01-06
|
53
|
4
|
49
|
75.70
|
|
2022-01-05
|
60
|
5
|
55
|
76.90
|
|
2021-12-30
|
107
|
50
|
57
|
76.00
|
|
2021-12-22
|
24
|
112
|
-88
|
76.80
|
|
2021-12-13
|
168
|
12
|
156
|
70.80
|
|
2021-12-08
|
64
|
15
|
49
|
71.70
|
|
2021-12-01
|
15
|
120
|
-105
|
74.80
|
|
2021-11-26
|
60
|
6
|
54
|
68.60
|
|
2021-11-23
|
106
|
7
|
99
|
69.50
|
|
2021-10-19
|
8
|
62
|
-54
|
65.20
|
|
2021-10-18
|
66
|
11
|
55
|
64.00
|
|
2021-09-24
|
211
|
35
|
176
|
73.20
|
|
2021-09-07
|
107
|
3
|
104
|
67.50
|
|
2021-08-04
|
16
|
226
|
-210
|
72.90
|
|
2021-07-15
|
156
|
40
|
116
|
77.90
|
|
2021-07-08
|
36
|
139
|
-103
|
77.90
|
|
2021-07-07
|
142
|
39
|
103
|
71.50
|
|
2021-06-03
|
18
|
123
|
-105
|
57.60
|
|
2021-05-24
|
1
|
142
|
-141
|
52.40
|
|
2021-05-10
|
6
|
46
|
-40
|
51.00
|
|
2021-05-06
|
81
|
1
|
80
|
48.60
|
|
2021-04-23
|
35
|
131
|
-96
|
56.80
|
|
2021-04-14
|
136
|
52
|
84
|
52.10
|
|
2021-04-07
|
100
|
6
|
94
|
55.20
|
|
2021-03-05
|
25
|
106
|
-81
|
57.40
|
|
2021-02-03
|
68
|
13
|
55
|
51.80
|
|
2021-01-12
|
106
|
20
|
86
|
51.90
|
|
2020-12-29
|
92
|
8
|
84
|
50.30
|
|
2020-12-23
|
200
|
25
|
175
|
51.70
|
|
2020-12-08
|
89
|
202
|
-113
|
52.20
|
|
2020-12-02
|
209
|
45
|
164
|
49.75
|
|
2020-11-27
|
99
|
223
|
-124
|
51.80
|
|
2020-11-24
|
145
|
374
|
-229
|
51.30
|
|
2020-11-23
|
244
|
16
|
228
|
48.50
|
|
2020-11-13
|
70
|
0
|
70
|
44.10
|
|
2020-11-11
|
50
|
1
|
49
|
43.65
|
|
2020-11-10
|
65
|
4
|
61
|
44.00
|
|
2020-11-04
|
132
|
10
|
122
|
45.15
|
|
2020-10-07
|
258
|
5
|
253
|
45.85
|
|
2020-04-29
|
47
|
266
|
-219
|
32.10
|
|
2020-03-16
|
586
|
1005
|
-419
|
19.80
|
|
2020-03-13
|
514
|
110
|
404
|
21.85
|
|
2020-03-06
|
335
|
847
|
-512
|
20.10
|
|
2020-03-05
|
818
|
316
|
502
|
18.50
|
|
2020-03-04
|
429
|
1595
|
-1166
|
17.75
|
|
2020-02-21
|
258
|
1
|
257
|
16.10
|
|
2020-02-12
|
27
|
226
|
-199
|
15.50
|
|
2020-02-06
|
57
|
212
|
-155
|
14.95
|
|
2020-01-16
|
155
|
431
|
-276
|
17.70
|
|
2020-01-15
|
0
|
260
|
-260
|
18.10
|
|
2020-01-14
|
528
|
17
|
511
|
18.40
|
|
2020-01-09
|
537
|
19
|
518
|
18.30
|
|
2019-12-31
|
80
|
3
|
77
|
16.65
|
|
2019-12-27
|
726
|
197
|
529
|
16.75
|
|
2019-12-12
|
2
|
260
|
-258
|
16.30
|
|
2019-12-10
|
258
|
0
|
258
|
16.55
|
|
2019-12-06
|
9
|
283
|
-274
|
16.35
|
|
2019-12-02
|
256
|
7
|
249
|
15.50
|
|
2019-11-29
|
7
|
427
|
-420
|
15.50
|
|
2019-11-26
|
460
|
40
|
420
|
16.15
|
|
2019-11-01
|
1
|
341
|
-340
|
14.90
|
|
2019-10-31
|
791
|
439
|
352
|
15.35
|
|
2019-10-09
|
50
|
0
|
50
|
13.60
|
| 合計 | 17356 | 16398 | 958 | |
