| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
13
|
94
|
-81
|
317.00
|
|
2026-05-04
|
0
|
76
|
-76
|
279.00
|
|
2026-04-22
|
47
|
14
|
33
|
285.00
|
|
2026-04-17
|
58
|
20
|
38
|
281.50
|
|
2026-04-16
|
54
|
10
|
44
|
281.00
|
|
2025-10-29
|
19
|
2
|
17
|
284.50
|
|
2025-09-11
|
3
|
110
|
-107
|
274.00
|
|
2025-09-10
|
24
|
204
|
-180
|
277.00
|
|
2025-09-09
|
315
|
20
|
295
|
284.50
|
|
2025-08-18
|
18
|
4
|
14
|
282.00
|
|
2025-08-06
|
0
|
23
|
-23
|
278.00
|
|
2025-08-05
|
22
|
7
|
15
|
278.00
|
|
2025-07-03
|
36
|
0
|
36
|
276.50
|
|
2025-07-01
|
0
|
28
|
-28
|
286.50
|
|
2025-03-31
|
2
|
151
|
-149
|
242.00
|
|
2025-01-06
|
241
|
11
|
230
|
286.00
|
|
2024-12-31
|
13
|
240
|
-227
|
272.50
|
|
2024-12-23
|
2
|
20
|
-18
|
277.00
|
|
2024-08-01
|
10
|
42
|
-32
|
271.00
|
|
2024-03-21
|
161
|
61
|
100
|
291.00
|
|
2023-10-05
|
15
|
75
|
-60
|
288.00
|
|
2023-08-15
|
53
|
486
|
-433
|
316.00
|
|
2023-08-11
|
360
|
72
|
288
|
300.50
|
|
2023-08-10
|
208
|
75
|
133
|
296.00
|
|
2023-08-02
|
343
|
532
|
-189
|
297.00
|
|
2023-08-01
|
383
|
264
|
119
|
319.00
|
|
2023-07-31
|
113
|
23
|
90
|
314.00
|
|
2023-06-05
|
83
|
264
|
-181
|
211.50
|
|
2023-06-01
|
184
|
16
|
168
|
190.50
|
|
2023-05-18
|
10
|
135
|
-125
|
159.50
|
|
2023-04-28
|
0
|
10
|
-10
|
131.00
|
|
2023-04-14
|
0
|
67
|
-67
|
134.50
|
|
2023-04-12
|
67
|
5
|
62
|
136.50
|
|
2023-03-22
|
203
|
275
|
-72
|
123.50
|
|
2023-03-15
|
88
|
0
|
88
|
119.00
|
|
2022-12-20
|
2
|
63
|
-61
|
100.00
|
|
2022-11-21
|
8
|
91
|
-83
|
108.00
|
|
2022-11-15
|
23
|
149
|
-126
|
99.00
|
|
2022-11-11
|
159
|
28
|
131
|
101.00
|
|
2022-10-25
|
143
|
116
|
27
|
90.20
|
|
2022-10-17
|
14
|
42
|
-28
|
83.10
|
|
2022-10-06
|
74
|
28
|
46
|
89.00
|
|
2022-09-05
|
3
|
24
|
-21
|
83.50
|
|
2022-08-26
|
1
|
26
|
-25
|
87.00
|
|
2022-08-24
|
17
|
0
|
17
|
83.50
|
|
2022-08-19
|
2
|
48
|
-46
|
87.10
|
|
2022-07-15
|
33
|
0
|
33
|
87.40
|
|
2022-03-09
|
10
|
63
|
-53
|
136.00
|
|
2022-02-18
|
59
|
4
|
55
|
152.50
|
|
2022-02-14
|
4
|
132
|
-128
|
143.50
|
|
2022-02-09
|
162
|
4
|
158
|
152.50
|
|
2022-01-21
|
2
|
31
|
-29
|
141.00
|
|
2022-01-18
|
4
|
28
|
-24
|
143.00
|
|
2022-01-17
|
72
|
8
|
64
|
140.50
|
|
2021-12-16
|
57
|
326
|
-269
|
158.00
|
|
2021-12-13
|
60
|
219
|
-159
|
160.00
|
|
2021-11-22
|
194
|
30
|
164
|
138.00
|
|
2021-11-16
|
61
|
242
|
-181
|
140.50
|
|
2021-11-15
|
91
|
1035
|
-944
|
136.00
|
|
2021-11-11
|
511
|
146
|
365
|
137.00
|
|
2021-11-01
|
648
|
149
|
499
|
119.50
|
|
2021-10-29
|
666
|
61
|
605
|
112.50
|
|
2021-10-19
|
352
|
34
|
318
|
110.00
|
|
2021-10-15
|
45
|
306
|
-261
|
107.00
|
|
2021-10-12
|
657
|
386
|
271
|
105.00
|
|
2021-05-31
|
21
|
111
|
-90
|
110.00
|
|
2021-05-27
|
68
|
2
|
66
|
105.00
|
|
2021-05-19
|
152
|
50
|
102
|
113.00
|
|
2021-04-19
|
2
|
144
|
-142
|
110.00
|
|
2021-03-08
|
6
|
59
|
-53
|
87.40
|
|
2021-01-14
|
4
|
43
|
-39
|
80.60
|
|
2021-01-04
|
3
|
41
|
-38
|
78.50
|
|
2020-12-29
|
51
|
11
|
40
|
77.30
|
|
2020-12-25
|
33
|
0
|
33
|
76.60
|
|
2020-11-13
|
0
|
14
|
-14
|
73.60
|
|
2020-11-12
|
103
|
0
|
103
|
73.00
|
|
2020-11-09
|
2
|
119
|
-117
|
73.80
|
|
2020-10-28
|
178
|
1
|
177
|
71.90
|
|
2020-10-22
|
0
|
29
|
-29
|
78.90
|
|
2020-09-24
|
40
|
10
|
30
|
77.60
|
|
2020-09-18
|
1
|
25
|
-24
|
82.30
|
|
2020-08-06
|
5
|
147
|
-142
|
82.50
|
|
2020-08-05
|
160
|
2
|
158
|
85.50
|
|
2020-07-22
|
4
|
39
|
-35
|
75.30
|
|
2020-06-10
|
0
|
76
|
-76
|
63.60
|
|
2020-04-10
|
40
|
0
|
40
|
50.90
|
|
2020-02-18
|
9
|
55
|
-46
|
58.30
|
|
2019-07-09
|
54
|
3
|
51
|
52.30
|
|
2019-07-05
|
4
|
462
|
-458
|
54.70
|
| 合計 | 8222 | 8698 | -476 | |
