| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
5070.00
|
|
2026-03-06
|
4
|
15
|
-11
|
2360.00
|
|
2026-03-02
|
11
|
4
|
7
|
2380.00
|
|
2025-12-29
|
0
|
9
|
-9
|
1675.00
|
|
2025-11-25
|
1
|
28
|
-27
|
1450.00
|
|
2025-11-11
|
51
|
2
|
49
|
1320.00
|
|
2025-10-29
|
1
|
14
|
-13
|
1250.00
|
|
2025-09-11
|
1
|
171
|
-170
|
1325.00
|
|
2025-09-10
|
86
|
5
|
81
|
1255.00
|
|
2025-09-05
|
114
|
5
|
109
|
1165.00
|
|
2024-11-29
|
1
|
10
|
-9
|
468.50
|
|
2024-09-25
|
0
|
97
|
-97
|
473.00
|
|
2024-06-25
|
15
|
1
|
14
|
464.00
|
|
2024-04-26
|
64
|
5
|
59
|
397.00
|
|
2024-03-22
|
78
|
6
|
72
|
|
|
2024-03-05
|
37
|
7
|
30
|
498.50
|
|
2024-01-26
|
5
|
54
|
-49
|
414.50
|
|
2023-11-28
|
8
|
159
|
-151
|
378.50
|
|
2023-08-31
|
43
|
130
|
-87
|
437.50
|
|
2023-08-30
|
116
|
38
|
78
|
415.50
|
|
2023-08-15
|
52
|
93
|
-41
|
425.00
|
|
2023-08-14
|
45
|
152
|
-107
|
406.00
|
|
2023-08-08
|
173
|
49
|
124
|
440.50
|
|
2023-07-25
|
2
|
83
|
-81
|
354.50
|
|
2023-07-21
|
96
|
10
|
86
|
324.50
|
|
2023-07-17
|
4
|
27
|
-23
|
305.00
|
|
2023-06-14
|
5
|
29
|
-24
|
242.50
|
|
2023-06-13
|
32
|
5
|
27
|
239.00
|
|
2023-05-24
|
9
|
56
|
-47
|
190.50
|
|
2023-05-04
|
0
|
6
|
-6
|
164.00
|
|
2022-11-22
|
9
|
1
|
8
|
177.00
|
|
2022-08-29
|
10
|
0
|
10
|
157.50
|
|
2022-07-27
|
0
|
6
|
-6
|
164.00
|
|
2022-07-26
|
5
|
0
|
5
|
161.00
|
|
2022-06-28
|
5
|
0
|
5
|
191.50
|
|
2022-06-13
|
5
|
0
|
5
|
233.00
|
|
2022-06-02
|
10
|
0
|
10
|
225.00
|
|
2022-05-13
|
1
|
12
|
-11
|
224.00
|
|
2022-04-19
|
5
|
15
|
-10
|
236.00
|
|
2022-04-15
|
10
|
0
|
10
|
235.50
|
|
2022-04-14
|
0
|
5
|
-5
|
240.50
|
|
2022-04-11
|
13
|
1
|
12
|
240.00
|
|
2022-04-08
|
0
|
5
|
-5
|
257.00
|
|
2022-04-07
|
6
|
1
|
5
|
255.00
|
|
2022-03-28
|
0
|
5
|
-5
|
261.00
|
|
2022-02-16
|
0
|
5
|
-5
|
275.50
|
|
2022-02-14
|
10
|
0
|
10
|
271.50
|
|
2022-02-09
|
0
|
5
|
-5
|
275.50
|
|
2022-01-21
|
15
|
10
|
5
|
273.00
|
|
2022-01-18
|
0
|
12
|
-12
|
276.00
|
|
2021-08-30
|
1
|
9
|
-8
|
230.00
|
|
2021-08-05
|
44
|
15
|
29
|
222.50
|
|
2021-08-04
|
5
|
44
|
-39
|
218.50
|
|
2021-07-21
|
1
|
50
|
-49
|
236.00
|
|
2021-07-12
|
2
|
40
|
-38
|
216.00
|
|
2021-07-09
|
21
|
143
|
-122
|
218.50
|
|
2021-07-06
|
143
|
0
|
143
|
218.00
|
|
2021-06-25
|
25
|
1
|
24
|
213.50
|
|
2021-03-09
|
1
|
100
|
-99
|
165.50
|
|
2021-03-08
|
1
|
27
|
-26
|
166.00
|
|
2021-02-05
|
54
|
9
|
45
|
161.50
|
|
2021-02-01
|
1
|
131
|
-130
|
152.50
|
|
2021-01-05
|
101
|
1
|
100
|
159.00
|
|
2021-01-04
|
250
|
0
|
250
|
156.50
|
|
2020-08-13
|
15
|
0
|
15
|
169.00
|
|
2020-06-30
|
43
|
3
|
40
|
159.50
|
|
2020-06-24
|
0
|
50
|
-50
|
154.50
|
|
2020-06-23
|
2
|
101
|
-99
|
156.00
|
|
2020-06-19
|
133
|
2
|
131
|
161.00
|
|
2020-02-27
|
64
|
22
|
42
|
120.00
|
|
2019-12-30
|
5
|
131
|
-126
|
136.50
|
|
2019-11-20
|
49
|
0
|
49
|
121.50
|
|
2019-11-19
|
45
|
4
|
41
|
125.00
|
|
2019-11-08
|
43
|
0
|
43
|
119.00
|
|
2019-10-24
|
5
|
30
|
-25
|
129.00
|
|
2019-10-22
|
55
|
2
|
53
|
130.50
|
| 合計 | 2272 | 2268 | 4 | |
