| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
46
|
20
|
26
|
76.90
|
|
2026-05-28
|
83
|
23
|
60
|
74.40
|
|
2026-05-08
|
44
|
3
|
41
|
71.40
|
|
2026-04-29
|
6
|
81
|
-75
|
71.50
|
|
2025-12-19
|
4
|
42
|
-38
|
56.30
|
|
2025-12-15
|
58
|
12
|
46
|
61.40
|
|
2025-12-05
|
10
|
0
|
10
|
51.80
|
|
2025-11-03
|
11
|
0
|
11
|
51.70
|
|
2025-10-09
|
17
|
37
|
-20
|
55.70
|
|
2025-10-08
|
38
|
0
|
38
|
56.40
|
|
2025-09-19
|
22
|
173
|
-151
|
61.90
|
|
2025-09-18
|
163
|
20
|
143
|
64.10
|
|
2025-08-19
|
6
|
61
|
-55
|
62.10
|
|
2025-08-12
|
0
|
21
|
-21
|
58.00
|
|
2025-08-07
|
20
|
3
|
17
|
59.20
|
|
2025-08-05
|
32
|
1
|
31
|
60.60
|
|
2025-08-01
|
14
|
1
|
13
|
60.40
|
|
2025-07-31
|
26
|
0
|
26
|
59.80
|
|
2025-07-24
|
11
|
1
|
10
|
61.80
|
|
2025-06-30
|
13
|
0
|
13
|
61.80
|
|
2025-06-23
|
15
|
3
|
12
|
60.80
|
|
2025-06-20
|
22
|
4
|
18
|
61.10
|
|
2025-06-02
|
30
|
0
|
30
|
62.80
|
|
2025-05-23
|
12
|
0
|
12
|
67.40
|
|
2025-05-20
|
13
|
1
|
12
|
68.60
|
|
2025-04-14
|
12
|
0
|
12
|
68.00
|
|
2025-02-26
|
14
|
1
|
13
|
93.50
|
|
2024-12-04
|
16
|
42
|
-26
|
108.00
|
|
2024-06-24
|
47
|
72
|
-25
|
117.50
|
|
2024-04-17
|
29
|
245
|
-216
|
141.00
|
|
2024-04-15
|
233
|
23
|
210
|
139.00
|
|
2024-03-25
|
0
|
51
|
-51
|
|
|
2024-03-19
|
23
|
3
|
20
|
120.00
|
|
2024-01-04
|
23
|
397
|
-374
|
157.00
|
|
2024-01-02
|
188
|
17
|
171
|
157.00
|
|
2023-12-29
|
209
|
4
|
205
|
156.50
|
|
2023-09-20
|
37
|
137
|
-100
|
115.50
|
|
2023-09-19
|
198
|
77
|
121
|
118.00
|
|
2023-08-30
|
9
|
71
|
-62
|
114.50
|
|
2023-06-09
|
19
|
908
|
-889
|
87.90
|
|
2023-06-07
|
456
|
123
|
333
|
87.90
|
|
2023-06-06
|
371
|
71
|
300
|
87.50
|
|
2023-06-05
|
276
|
55
|
221
|
88.20
|
|
2023-06-01
|
67
|
29
|
38
|
83.10
|
|
2023-03-02
|
135
|
4
|
131
|
87.90
|
|
2023-01-13
|
14
|
51
|
-37
|
67.00
|
|
2022-10-07
|
152
|
293
|
-141
|
79.70
|
|
2022-10-05
|
760
|
1934
|
-1174
|
78.70
|
|
2022-09-28
|
333
|
180
|
153
|
74.40
|
|
2022-09-27
|
893
|
113
|
780
|
82.20
|
|
2022-09-22
|
743
|
322
|
421
|
91.40
|
|
2022-09-20
|
316
|
220
|
96
|
88.30
|
|
2022-09-13
|
343
|
652
|
-309
|
89.00
|
|
2022-09-12
|
347
|
55
|
292
|
87.40
|
|
2022-08-30
|
133
|
324
|
-191
|
82.30
|
|
2022-08-29
|
65
|
3153
|
-3088
|
80.00
|
|
2022-08-26
|
1211
|
948
|
263
|
83.30
|
|
2022-08-25
|
266
|
170
|
96
|
75.80
|
|
2022-08-19
|
293
|
163
|
130
|
79.60
|
|
2022-08-18
|
281
|
387
|
-106
|
77.30
|
|
2022-08-16
|
303
|
172
|
131
|
77.80
|
|
2022-08-15
|
312
|
422
|
-110
|
83.90
|
|
2022-08-12
|
19
|
71
|
-52
|
81.20
|
|
2022-08-11
|
90
|
38
|
52
|
81.10
|
|
2022-08-09
|
251
|
32
|
219
|
76.70
|
|
2022-08-03
|
211
|
31
|
180
|
73.00
|
|
2022-08-02
|
73
|
33
|
40
|
75.40
|
|
2022-08-01
|
398
|
12
|
386
|
74.80
|
|
2022-07-29
|
61
|
374
|
-313
|
73.00
|
|
2022-07-27
|
571
|
212
|
359
|
73.00
|
|
2022-07-26
|
1209
|
294
|
915
|
73.30
|
|
2022-07-25
|
1158
|
345
|
813
|
72.80
|
|
2022-07-13
|
132
|
107
|
25
|
51.00
|
|
2022-07-11
|
108
|
192
|
-84
|
53.20
|
|
2022-07-01
|
218
|
112
|
106
|
47.85
|
|
2022-06-24
|
6
|
188
|
-182
|
49.70
|
|
2022-06-23
|
65
|
12
|
53
|
45.20
|
|
2022-06-22
|
197
|
61
|
136
|
47.70
|
|
2022-06-15
|
19
|
0
|
19
|
47.10
|
|
2022-05-23
|
0
|
25
|
-25
|
51.70
|
|
2022-05-17
|
10
|
30
|
-20
|
50.80
|
|
2022-03-29
|
2
|
18
|
-16
|
67.10
|
|
2022-02-18
|
5
|
23
|
-18
|
67.60
|
|
2021-11-10
|
70
|
200
|
-130
|
92.50
|
|
2021-08-30
|
2
|
51
|
-49
|
48.50
|
|
2021-07-02
|
148
|
107
|
41
|
56.80
|
|
2021-06-30
|
53
|
127
|
-74
|
56.60
|
|
2021-06-29
|
196
|
140
|
56
|
56.60
|
|
2021-06-25
|
37
|
0
|
37
|
55.80
|
|
2021-06-24
|
200
|
240
|
-40
|
55.40
|
|
2021-06-23
|
40
|
0
|
40
|
55.30
|
|
2021-06-22
|
70
|
144
|
-74
|
54.70
|
|
2021-02-01
|
1
|
84
|
-83
|
51.00
|
|
2021-01-27
|
6
|
43
|
-37
|
54.60
|
|
2021-01-25
|
6
|
30
|
-24
|
56.70
|
|
2020-12-31
|
125
|
3
|
122
|
53.40
|
|
2020-12-25
|
0
|
65
|
-65
|
51.90
|
|
2020-12-15
|
5
|
70
|
-65
|
50.70
|
|
2020-12-14
|
70
|
5
|
65
|
52.50
|
|
2020-11-27
|
13
|
143
|
-130
|
49.80
|
|
2020-11-25
|
15
|
97
|
-82
|
46.40
|
|
2020-11-24
|
74
|
0
|
74
|
42.20
|
|
2020-11-20
|
1
|
62
|
-61
|
40.40
|
|
2020-11-13
|
10
|
0
|
10
|
37.50
|
|
2020-10-30
|
16
|
0
|
16
|
37.40
|
|
2020-09-28
|
24
|
0
|
24
|
37.00
|
|
2020-09-11
|
8
|
55
|
-47
|
39.30
|
|
2020-08-19
|
46
|
23
|
23
|
38.95
|
|
2020-08-07
|
35
|
0
|
35
|
38.25
|
|
2020-04-28
|
20
|
1
|
19
|
31.70
|
|
2019-12-18
|
0
|
13
|
-13
|
33.30
|
|
2019-12-13
|
10
|
0
|
10
|
31.80
|
|
2019-11-25
|
11
|
0
|
11
|
32.60
|
|
2019-10-30
|
10
|
0
|
10
|
33.10
|
|
2019-10-08
|
10
|
0
|
10
|
33.75
|
|
2019-08-19
|
15
|
0
|
15
|
32.30
|
|
2019-07-10
|
9
|
0
|
9
|
35.45
|
| 合計 | 16002 | 16309 | -307 | |
