點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.2% (11/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 20.5%
10日大漲率 12.8%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
0
11
-11
20.05
2025-10-31
5
0
5
20.70
2025-10-23
5
0
5
20.95
2025-10-09
0
18
-18
22.35
2025-10-08
18
0
18
23.20
2025-09-23
10
0
10
21.50
2025-09-19
0
10
-10
21.40
2025-09-16
10
0
10
21.35
2025-09-10
0
10
-10
20.25
2025-09-04
10
0
10
19.85
2025-09-03
3
13
-10
20.35
2025-08-29
5
0
5
19.85
2025-08-27
0
10
-10
20.15
2025-08-25
10
4
6
19.60
2025-08-21
5
0
5
19.05
2025-08-12
5
0
5
19.60
2025-07-10
2
0
2
17.10
2025-03-27
1
30
-29
25.60
2025-03-25
0
6
-6
25.15
2025-03-18
3
0
3
24.15
2025-02-26
0
12
-12
24.75
2025-02-25
6
0
6
25.05
2025-02-24
11
0
11
25.40
2025-01-09
6
0
6
23.80
2025-01-08
0
12
-12
25.45
2025-01-03
12
5
7
24.60
2024-10-14
0
7
-7
21.15
2024-10-11
10
7
3
21.55
2024-08-27
3
0
3
21.75
2024-08-23
10
0
10
22.50
2024-06-28
3
6
-3
24.00
2023-12-11
15
0
15
30.50
2023-05-12
0
13
-13
33.65
2023-05-08
0
70
-70
36.50
2023-04-20
20
0
20
39.95
2023-04-19
48
3
45
41.10
2023-04-10
20
0
20
35.40
2023-03-21
11
69
-58
37.60
2022-12-08
2
90
-88
29.75
2022-03-31
10
0
10
21.85
2021-08-23
0
4
-4
16.90
2021-08-19
0
6
-6
16.60
2021-07-23
10
0
10
20.70
2021-06-01
0
5
-5
23.50
2021-04-27
0
15
-15
27.95
2021-04-06
0
19
-19
29.40
2021-03-12
20
0
20
26.35
2020-12-23
0
73
-73
25.55
2020-12-21
60
0
60
24.10
2020-10-29
23
3
20
19.05
2020-09-09
15
0
15
17.25
2020-09-02
0
40
-40
16.10
2020-09-01
40
0
40
16.25
2020-08-21
1
5
-4
14.85
2020-08-10
0
10
-10
15.40
2020-08-06
10
0
10
15.15
2020-05-29
0
5
-5
12.60
2020-04-30
0
8
-8
11.70
2020-04-27
8
0
8
11.45
2020-03-10
0
5
-5
12.85
2019-12-31
0
3
-3
17.15
2019-10-22
2
0
2
17.15
合計 468 607 -139