| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
686
|
-685
|
357.50
|
|
2026-04-30
|
81
|
6
|
75
|
252.50
|
|
2026-04-28
|
55
|
3
|
52
|
261.50
|
|
2026-04-24
|
50
|
1
|
49
|
252.50
|
|
2026-04-23
|
124
|
5
|
119
|
251.50
|
|
2026-04-22
|
51
|
10
|
41
|
269.00
|
|
2026-04-20
|
35
|
12
|
23
|
250.50
|
|
2026-04-16
|
54
|
6
|
48
|
247.00
|
|
2026-04-15
|
38
|
0
|
38
|
248.00
|
|
2026-04-07
|
30
|
3
|
27
|
233.50
|
|
2026-04-02
|
30
|
0
|
30
|
233.00
|
|
2026-03-09
|
23
|
1
|
22
|
212.50
|
|
2026-03-04
|
45
|
3
|
42
|
199.00
|
|
2026-03-03
|
46
|
1
|
45
|
202.50
|
|
2025-11-21
|
7
|
33
|
-26
|
186.50
|
|
2025-11-06
|
0
|
18
|
-18
|
135.00
|
|
2025-10-29
|
9
|
0
|
9
|
134.50
|
|
2025-09-25
|
9
|
0
|
9
|
111.50
|
|
2025-09-24
|
9
|
0
|
9
|
116.00
|
|
2025-09-17
|
7
|
431
|
-424
|
118.00
|
|
2025-09-16
|
0
|
200
|
-200
|
118.50
|
|
2025-09-15
|
1
|
203
|
-202
|
116.50
|
|
2025-09-12
|
0
|
40
|
-40
|
111.00
|
|
2025-07-04
|
359
|
72
|
287
|
120.00
|
|
2025-07-03
|
492
|
26
|
466
|
114.50
|
|
2025-07-02
|
100
|
10
|
90
|
105.00
|
|
2025-07-01
|
15
|
0
|
15
|
102.50
|
|
2025-05-05
|
0
|
6
|
-6
|
99.20
|
|
2025-01-21
|
0
|
5
|
-5
|
86.20
|
|
2025-01-13
|
5
|
0
|
5
|
85.00
|
|
2025-01-09
|
5
|
0
|
5
|
85.60
|
|
2024-08-05
|
9
|
0
|
9
|
92.00
|
|
2024-07-19
|
12
|
0
|
12
|
98.40
|
|
2024-06-13
|
0
|
21
|
-21
|
122.00
|
|
2024-06-03
|
0
|
9
|
-9
|
113.00
|
|
2024-05-22
|
9
|
0
|
9
|
111.50
|
|
2024-05-14
|
9
|
0
|
9
|
101.50
|
|
2024-04-11
|
1
|
20
|
-19
|
93.40
|
|
2024-03-21
|
0
|
21
|
-21
|
90.10
|
|
2024-03-20
|
20
|
1
|
19
|
88.60
|
|
2024-02-21
|
0
|
31
|
-31
|
80.00
|
|
2023-12-29
|
0
|
3
|
-3
|
80.60
|
|
2023-12-21
|
10
|
0
|
10
|
79.00
|
|
2023-11-23
|
20
|
3
|
17
|
82.80
|
|
2023-10-17
|
0
|
10
|
-10
|
75.20
|
|
2023-07-05
|
3
|
50
|
-47
|
78.70
|
|
2023-02-08
|
0
|
20
|
-20
|
68.80
|
|
2022-11-24
|
0
|
6
|
-6
|
66.30
|
|
2022-09-23
|
2
|
0
|
2
|
65.30
|
|
2022-09-21
|
4
|
0
|
4
|
65.50
|
|
2022-08-17
|
20
|
0
|
20
|
65.30
|
|
2022-08-02
|
0
|
42
|
-42
|
62.70
|
|
2022-08-01
|
0
|
17
|
-17
|
63.70
|
|
2022-07-22
|
14
|
0
|
14
|
61.00
|
|
2022-07-08
|
28
|
0
|
28
|
60.20
|
|
2022-05-13
|
10
|
0
|
10
|
70.00
|
|
2021-11-10
|
0
|
6
|
-6
|
70.00
|
|
2021-08-12
|
50
|
0
|
50
|
71.20
|
|
2021-06-17
|
0
|
10
|
-10
|
72.80
|
|
2021-05-27
|
0
|
21
|
-21
|
70.20
|
|
2021-05-26
|
0
|
30
|
-30
|
71.10
|
|
2021-05-25
|
70
|
40
|
30
|
72.20
|
|
2021-05-20
|
20
|
0
|
20
|
68.60
|
|
2021-04-26
|
51
|
129
|
-78
|
86.10
|
|
2021-04-15
|
0
|
40
|
-40
|
71.00
|
|
2021-04-14
|
40
|
2
|
38
|
71.00
|
|
2021-04-09
|
109
|
12
|
97
|
70.20
|
|
2021-03-25
|
0
|
8
|
-8
|
63.80
|
|
2021-02-25
|
0
|
30
|
-30
|
65.70
|
|
2021-01-21
|
32
|
0
|
32
|
62.40
|
|
2020-11-20
|
0
|
20
|
-20
|
66.00
|
|
2020-10-05
|
20
|
0
|
20
|
62.40
|
|
2020-09-30
|
32
|
0
|
32
|
62.80
|
|
2020-08-11
|
21
|
0
|
21
|
65.20
|
|
2020-08-03
|
0
|
9
|
-9
|
66.20
|
|
2020-03-23
|
0
|
10
|
-10
|
66.30
|
|
2020-03-19
|
0
|
22
|
-22
|
69.20
|
|
2020-01-20
|
0
|
326
|
-326
|
78.20
|
|
2019-12-20
|
0
|
25
|
-25
|
77.80
|
| 合計 | 2297 | 2775 | -478 | |
