| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
159
|
211
|
-52
|
88.60
|
|
2026-03-11
|
4
|
259
|
-255
|
91.80
|
|
2026-03-10
|
102
|
133
|
-31
|
83.50
|
|
2026-03-09
|
192
|
3
|
189
|
82.50
|
|
2026-03-05
|
186
|
127
|
59
|
90.20
|
|
2026-03-03
|
159
|
85
|
74
|
92.00
|
|
2026-03-02
|
54
|
358
|
-304
|
94.60
|
|
2026-02-06
|
131
|
76
|
55
|
87.00
|
|
2026-01-30
|
326
|
63
|
263
|
90.40
|
|
2026-01-29
|
447
|
663
|
-216
|
98.20
|
|
2026-01-23
|
275
|
10
|
265
|
89.50
|
|
2026-01-20
|
197
|
366
|
-169
|
97.60
|
|
2026-01-19
|
229
|
100
|
129
|
88.80
|
|
2026-01-15
|
29
|
151
|
-122
|
87.40
|
|
2025-12-26
|
55
|
0
|
55
|
80.40
|
|
2025-12-24
|
69
|
0
|
69
|
81.50
|
|
2025-12-22
|
6
|
99
|
-93
|
84.70
|
|
2025-12-19
|
248
|
171
|
77
|
82.70
|
|
2025-12-18
|
131
|
286
|
-155
|
82.60
|
|
2025-12-16
|
188
|
81
|
107
|
80.00
|
|
2025-12-12
|
177
|
6
|
171
|
83.80
|
|
2025-12-03
|
24
|
276
|
-252
|
86.70
|
|
2025-12-02
|
111
|
8
|
103
|
86.60
|
|
2025-11-21
|
183
|
73
|
110
|
79.90
|
|
2025-11-13
|
19
|
140
|
-121
|
84.10
|
|
2025-11-12
|
123
|
10
|
113
|
82.70
|
|
2025-11-06
|
110
|
6
|
104
|
81.00
|
|
2025-10-21
|
56
|
223
|
-167
|
98.70
|
|
2025-05-26
|
0
|
102
|
-102
|
50.60
|
|
2025-05-23
|
195
|
90
|
105
|
51.80
|
|
2025-04-15
|
4
|
22
|
-18
|
45.85
|
|
2025-02-21
|
12
|
65
|
-53
|
55.80
|
|
2025-01-06
|
0
|
13
|
-13
|
50.90
|
|
2024-12-25
|
6
|
0
|
6
|
51.10
|
|
2024-11-26
|
18
|
0
|
18
|
52.30
|
|
2024-11-25
|
32
|
0
|
32
|
52.70
|
|
2024-10-11
|
0
|
15
|
-15
|
57.10
|
|
2024-07-11
|
42
|
116
|
-74
|
64.40
|
|
2024-07-08
|
1
|
300
|
-299
|
62.50
|
|
2024-07-05
|
77
|
3
|
74
|
64.00
|
|
2024-07-04
|
356
|
16
|
340
|
63.80
|
|
2024-06-27
|
1
|
12
|
-11
|
56.70
|
|
2024-05-22
|
0
|
10
|
-10
|
56.80
|
|
2024-04-26
|
0
|
20
|
-20
|
54.60
|
|
2024-02-16
|
11
|
0
|
11
|
63.30
|
|
2023-12-06
|
0
|
60
|
-60
|
67.90
|
|
2023-12-04
|
1
|
58
|
-57
|
68.50
|
|
2023-12-01
|
122
|
32
|
90
|
70.20
|
|
2023-07-31
|
64
|
14
|
50
|
72.70
|
|
2023-07-28
|
99
|
7
|
92
|
74.80
|
|
2023-07-27
|
152
|
1
|
151
|
77.80
|
|
2023-07-11
|
175
|
353
|
-178
|
79.00
|
|
2023-07-10
|
12
|
158
|
-146
|
71.90
|
|
2023-06-06
|
150
|
0
|
150
|
69.40
|
|
2023-06-02
|
101
|
251
|
-150
|
71.00
|
|
2023-05-19
|
20
|
0
|
20
|
67.00
|
|
2023-05-12
|
0
|
20
|
-20
|
65.80
|
|
2023-05-03
|
50
|
0
|
50
|
66.70
|
|
2023-05-02
|
0
|
51
|
-51
|
67.00
|
|
2023-04-25
|
121
|
3
|
118
|
64.30
|
|
2023-04-24
|
0
|
120
|
-120
|
66.60
|
|
2023-04-19
|
108
|
0
|
108
|
70.60
|
|
2023-04-17
|
1
|
119
|
-118
|
72.20
|
|
2023-03-10
|
184
|
3
|
181
|
69.40
|
|
2023-03-06
|
7
|
161
|
-154
|
70.70
|
|
2023-03-03
|
14
|
56
|
-42
|
66.50
|
|
2023-03-02
|
41
|
0
|
41
|
65.90
|
|
2023-02-17
|
34
|
0
|
34
|
66.90
|
|
2023-02-16
|
1
|
32
|
-31
|
67.70
|
|
2023-02-13
|
23
|
43
|
-20
|
66.50
|
|
2023-02-10
|
11
|
51
|
-40
|
67.00
|
|
2023-02-09
|
0
|
29
|
-29
|
68.50
|
|
2023-02-08
|
40
|
1
|
39
|
68.70
|
|
2023-01-11
|
34
|
17
|
17
|
63.50
|
|
2022-12-28
|
23
|
0
|
23
|
58.40
|
|
2022-12-23
|
0
|
21
|
-21
|
60.40
|
|
2022-12-02
|
7
|
50
|
-43
|
65.70
|
|
2022-11-28
|
27
|
51
|
-24
|
61.30
|
|
2022-11-16
|
6
|
35
|
-29
|
60.40
|
|
2022-11-10
|
12
|
0
|
12
|
58.10
|
|
2022-11-08
|
22
|
3
|
19
|
57.30
|
|
2022-09-15
|
29
|
0
|
29
|
66.40
|
|
2022-05-09
|
37
|
1
|
36
|
77.10
|
|
2022-04-07
|
101
|
10
|
91
|
98.00
|
|
2022-03-31
|
354
|
572
|
-218
|
102.00
|
|
2022-03-22
|
59
|
84
|
-25
|
102.50
|
|
2022-03-21
|
161
|
55
|
106
|
105.00
|
|
2022-03-14
|
18
|
74
|
-56
|
102.00
|
|
2022-03-10
|
88
|
24
|
64
|
99.50
|
|
2022-03-09
|
3
|
31
|
-28
|
97.70
|
|
2022-02-23
|
45
|
81
|
-36
|
104.00
|
|
2022-02-18
|
52
|
7
|
45
|
109.00
|
|
2022-02-11
|
170
|
27
|
143
|
105.00
|
|
2022-01-10
|
20
|
234
|
-214
|
98.60
|
|
2022-01-06
|
39
|
13
|
26
|
100.50
|
|
2022-01-03
|
104
|
2
|
102
|
105.50
|
|
2021-12-30
|
53
|
1
|
52
|
107.00
|
|
2021-12-29
|
55
|
6
|
49
|
107.00
|
|
2021-12-23
|
21
|
156
|
-135
|
111.50
|
|
2021-12-16
|
207
|
23
|
184
|
109.00
|
|
2021-11-10
|
76
|
195
|
-119
|
97.90
|
|
2021-11-04
|
394
|
62
|
332
|
110.00
|
|
2021-10-25
|
52
|
406
|
-354
|
105.50
|
|
2021-10-22
|
71
|
322
|
-251
|
101.50
|
|
2021-10-21
|
483
|
176
|
307
|
100.50
|
|
2021-10-05
|
577
|
19
|
558
|
86.50
|
|
2021-09-27
|
5
|
48
|
-43
|
94.60
|
|
2021-09-16
|
2
|
62
|
-60
|
90.40
|
|
2021-09-10
|
21
|
172
|
-151
|
94.90
|
|
2021-09-09
|
24
|
69
|
-45
|
93.90
|
|
2021-09-07
|
37
|
173
|
-136
|
94.30
|
|
2021-09-06
|
46
|
107
|
-61
|
94.50
|
|
2021-07-16
|
186
|
93
|
93
|
102.50
|
|
2021-06-29
|
104
|
24
|
80
|
78.70
|
|
2021-06-24
|
40
|
153
|
-113
|
74.40
|
|
2021-06-16
|
36
|
221
|
-185
|
61.00
|
|
2021-06-08
|
127
|
14
|
113
|
54.80
|
|
2021-04-09
|
22
|
497
|
-475
|
58.60
|
|
2021-04-01
|
545
|
31
|
514
|
54.50
|
|
2020-12-29
|
68
|
365
|
-297
|
52.80
|
|
2020-12-25
|
634
|
286
|
348
|
51.00
|
|
2020-12-24
|
261
|
510
|
-249
|
50.60
|
|
2020-12-15
|
13
|
207
|
-194
|
42.70
|
|
2020-12-14
|
256
|
58
|
198
|
45.10
|
|
2020-06-30
|
6
|
667
|
-661
|
28.30
|
|
2020-06-02
|
148
|
330
|
-182
|
27.00
|
|
2020-06-01
|
11
|
47
|
-36
|
24.60
|
|
2020-05-29
|
70
|
0
|
70
|
23.70
|
|
2020-05-28
|
113
|
3
|
110
|
24.50
|
|
2020-05-26
|
74
|
30
|
44
|
24.15
|
|
2020-05-06
|
51
|
100
|
-49
|
25.05
|
|
2020-05-05
|
63
|
2
|
61
|
25.40
|
|
2020-04-28
|
1
|
78
|
-77
|
24.15
|
|
2020-04-27
|
133
|
57
|
76
|
23.85
|
|
2020-04-15
|
13
|
63
|
-50
|
21.30
|
|
2020-04-14
|
1
|
150
|
-149
|
20.95
|
|
2020-04-13
|
0
|
80
|
-80
|
20.25
|
|
2020-04-09
|
301
|
30
|
271
|
20.00
|
|
2020-04-07
|
3
|
109
|
-106
|
19.40
|
|
2020-04-06
|
33
|
8
|
25
|
19.05
|
|
2020-04-01
|
0
|
73
|
-73
|
19.10
|
|
2020-03-31
|
150
|
150
|
-132
|
19.15
|
|
2020-03-30
|
131
|
90
|
41
|
18.45
|
|
2020-03-27
|
31
|
60
|
-29
|
17.95
|
|
2020-03-24
|
1
|
23
|
-22
|
16.60
|
|
2020-03-23
|
5
|
40
|
-35
|
15.10
|
|
2020-03-19
|
115
|
63
|
52
|
13.70
|
|
2020-03-17
|
83
|
22
|
61
|
16.15
|
|
2020-03-16
|
131
|
1
|
130
|
17.90
|
|
2020-03-13
|
89
|
1
|
88
|
19.85
|
|
2020-03-12
|
44
|
122
|
-78
|
21.65
|
|
2020-03-05
|
40
|
0
|
40
|
25.70
|
|
2020-03-04
|
10
|
55
|
-45
|
25.65
|
|
2020-03-03
|
17
|
2
|
15
|
25.10
|
|
2020-03-02
|
15
|
1
|
14
|
24.50
|
|
2020-02-24
|
0
|
178
|
-178
|
24.90
|
|
2020-02-21
|
0
|
205
|
-205
|
25.15
|
|
2020-02-17
|
10
|
150
|
-140
|
24.80
|
|
2020-02-13
|
80
|
0
|
80
|
24.65
|
|
2020-02-11
|
41
|
1
|
40
|
24.50
|
|
2020-02-10
|
50
|
0
|
50
|
24.15
|
|
2020-02-05
|
50
|
0
|
50
|
23.25
|
|
2020-02-03
|
70
|
0
|
70
|
22.20
|
|
2020-01-31
|
125
|
0
|
125
|
24.00
|
|
2020-01-30
|
50
|
1
|
49
|
24.65
|
|
2020-01-17
|
30
|
0
|
30
|
27.55
|
|
2019-12-31
|
30
|
4
|
26
|
27.70
|
|
2019-12-30
|
81
|
35
|
46
|
28.00
|
|
2019-12-27
|
23
|
286
|
-263
|
28.35
|
|
2019-12-26
|
366
|
178
|
188
|
28.30
|
|
2019-11-29
|
35
|
0
|
35
|
26.15
|
|
2019-11-12
|
0
|
22
|
-22
|
26.90
|
|
2019-09-26
|
21
|
1
|
20
|
30.05
|
|
2019-09-25
|
0
|
355
|
-355
|
29.75
|
|
2019-09-06
|
718
|
324
|
394
|
28.60
|
|
2019-08-07
|
20
|
0
|
20
|
23.60
|
|
2019-08-06
|
20
|
0
|
20
|
24.00
|
|
2019-08-05
|
21
|
0
|
21
|
23.70
|
|
2019-08-02
|
51
|
2
|
49
|
24.50
|
|
2019-07-24
|
7
|
212
|
-205
|
26.65
|
|
2019-07-10
|
7
|
57
|
-50
|
27.20
|
|
2019-07-08
|
343
|
91
|
252
|
27.45
|
| 合計 | 16235 | 16798 | -695 | |
