| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
60
|
-60
|
249.00
|
|
2026-04-01
|
0
|
18
|
-18
|
145.00
|
|
2026-02-05
|
103
|
11
|
92
|
142.00
|
|
2026-01-26
|
2
|
164
|
-162
|
116.00
|
|
2026-01-22
|
3
|
205
|
-202
|
96.00
|
|
2026-01-21
|
202
|
8
|
194
|
94.00
|
|
2025-10-31
|
1
|
21
|
-20
|
73.50
|
|
2025-10-29
|
7
|
115
|
-108
|
75.00
|
|
2025-10-28
|
0
|
45
|
-45
|
78.00
|
|
2025-10-27
|
40
|
6
|
34
|
79.70
|
|
2025-10-14
|
35
|
1
|
34
|
80.80
|
|
2025-10-13
|
42
|
121
|
-79
|
82.90
|
|
2025-10-09
|
110
|
21
|
89
|
82.00
|
|
2025-10-07
|
77
|
7
|
70
|
80.40
|
|
2025-09-24
|
0
|
27
|
-27
|
81.80
|
|
2025-09-23
|
1
|
54
|
-53
|
82.30
|
|
2025-09-19
|
67
|
3
|
64
|
82.70
|
|
2025-09-18
|
64
|
312
|
-248
|
85.00
|
|
2025-09-16
|
62
|
2
|
60
|
81.40
|
|
2025-09-12
|
0
|
56
|
-56
|
79.10
|
|
2025-09-11
|
3
|
76
|
-73
|
79.60
|
|
2025-09-09
|
53
|
5
|
48
|
82.50
|
|
2025-09-08
|
351
|
4
|
347
|
83.20
|
|
2025-08-29
|
0
|
30
|
-30
|
78.80
|
|
2025-08-25
|
41
|
1
|
40
|
79.00
|
|
2025-08-08
|
1
|
26
|
-25
|
78.80
|
|
2025-08-05
|
0
|
26
|
-26
|
73.60
|
|
2025-06-23
|
0
|
20
|
-20
|
77.00
|
|
2025-06-06
|
2
|
289
|
-287
|
76.30
|
|
2025-05-27
|
55
|
20
|
35
|
82.70
|
|
2025-05-23
|
263
|
14
|
249
|
84.20
|
|
2025-05-21
|
188
|
42
|
146
|
83.80
|
|
2025-05-06
|
10
|
0
|
10
|
75.80
|
|
2025-04-21
|
2
|
173
|
-171
|
69.20
|
|
2025-04-18
|
0
|
69
|
-69
|
74.50
|
|
2025-03-24
|
3
|
85
|
-82
|
103.00
|
|
2025-03-04
|
0
|
35
|
-35
|
101.50
|
|
2025-02-14
|
0
|
26
|
-26
|
107.00
|
|
2025-02-06
|
0
|
20
|
-20
|
107.50
|
|
2025-01-22
|
0
|
30
|
-30
|
104.00
|
|
2025-01-21
|
1
|
51
|
-50
|
103.00
|
|
2025-01-20
|
0
|
20
|
-20
|
104.00
|
|
2025-01-09
|
101
|
2
|
99
|
108.00
|
|
2025-01-02
|
42
|
117
|
-75
|
109.50
|
|
2024-12-31
|
16
|
169
|
-153
|
113.00
|
|
2024-12-16
|
17
|
728
|
-711
|
108.50
|
|
2024-12-02
|
0
|
72
|
-72
|
110.50
|
|
2024-11-29
|
5
|
109
|
-104
|
109.50
|
|
2024-11-28
|
2
|
445
|
-443
|
110.00
|
|
2024-11-12
|
16
|
90
|
-74
|
119.50
|
|
2024-11-07
|
2
|
73
|
-71
|
126.00
|
|
2024-11-01
|
430
|
45
|
385
|
130.00
|
|
2024-10-28
|
721
|
71
|
650
|
126.50
|
|
2024-10-14
|
465
|
25
|
440
|
121.00
|
|
2024-10-11
|
506
|
27
|
479
|
119.00
|
|
2024-10-08
|
166
|
14
|
152
|
112.50
|
|
2024-07-05
|
33
|
491
|
-458
|
143.50
|
|
2024-06-27
|
12
|
266
|
-254
|
138.00
|
|
2024-06-26
|
454
|
7
|
447
|
132.00
|
|
2024-06-25
|
3
|
49
|
-46
|
120.00
|
|
2024-06-20
|
1
|
46
|
-45
|
119.00
|
|
2024-06-13
|
41
|
317
|
-276
|
123.00
|
|
2024-06-07
|
472
|
191
|
281
|
108.50
|
|
2024-05-31
|
82
|
229
|
-147
|
95.50
|
|
2024-05-30
|
45
|
399
|
-354
|
97.10
|
|
2024-05-22
|
430
|
163
|
267
|
83.20
|
|
2024-05-21
|
703
|
123
|
580
|
|
|
2024-05-10
|
170
|
285
|
-115
|
84.00
|
|
2024-03-28
|
154
|
206
|
-52
|
58.60
|
|
2024-03-25
|
73
|
274
|
-201
|
|
|
2024-03-22
|
380
|
186
|
194
|
|
|
2024-02-27
|
6
|
99
|
-93
|
48.85
|
|
2024-02-16
|
114
|
206
|
-92
|
51.20
|
|
2024-02-15
|
52
|
1
|
51
|
49.95
|
|
2024-01-18
|
110
|
57
|
53
|
51.60
|
|
2023-12-15
|
2
|
42
|
-40
|
43.65
|
|
2023-12-14
|
1
|
404
|
-403
|
44.30
|
|
2023-12-12
|
5
|
140
|
-135
|
44.25
|
|
2023-12-08
|
10
|
331
|
-321
|
45.70
|
|
2023-12-04
|
0
|
30
|
-30
|
45.30
|
|
2023-11-22
|
4
|
116
|
-112
|
45.50
|
|
2023-11-21
|
7
|
60
|
-53
|
45.90
|
|
2023-10-25
|
85
|
21
|
64
|
49.40
|
|
2023-10-11
|
197
|
18
|
179
|
|
|
2023-10-06
|
734
|
85
|
649
|
50.50
|
|
2023-10-04
|
221
|
61
|
160
|
49.40
|
|
2023-08-24
|
74
|
4
|
70
|
48.75
|
|
2023-08-22
|
26
|
1
|
25
|
46.60
|
|
2023-04-18
|
0
|
54
|
-54
|
30.45
|
|
2023-03-15
|
4
|
94
|
-90
|
27.90
|
|
2023-03-07
|
108
|
50
|
58
|
25.85
|
|
2023-01-13
|
0
|
20
|
-20
|
21.70
|
|
2022-09-20
|
8
|
0
|
8
|
21.15
|
|
2022-08-19
|
0
|
10
|
-10
|
26.55
|
|
2022-07-05
|
1
|
30
|
-29
|
26.75
|
|
2022-04-27
|
2
|
30
|
-28
|
37.15
|
|
2022-04-07
|
5
|
42
|
-37
|
44.20
|
|
2022-04-06
|
31
|
0
|
31
|
46.25
|
|
2021-12-06
|
30
|
85
|
-55
|
53.10
|
|
2021-12-03
|
3
|
81
|
-78
|
53.50
|
|
2021-11-09
|
82
|
28
|
54
|
57.50
|
|
2021-11-05
|
7
|
367
|
-360
|
57.80
|
|
2021-11-04
|
155
|
18
|
137
|
58.70
|
|
2021-11-02
|
502
|
191
|
311
|
62.50
|
|
2021-11-01
|
140
|
249
|
-109
|
61.40
|
|
2021-10-26
|
309
|
176
|
133
|
58.10
|
|
2021-10-25
|
16
|
177
|
-161
|
57.40
|
|
2021-10-07
|
13
|
67
|
-54
|
53.50
|
|
2021-10-06
|
53
|
1132
|
-1079
|
52.60
|
|
2021-10-05
|
1179
|
29
|
1150
|
53.60
|
|
2021-09-02
|
166
|
57
|
109
|
54.70
|
|
2021-08-30
|
38
|
0
|
38
|
50.80
|
|
2021-08-20
|
59
|
17
|
42
|
46.30
|
|
2021-07-02
|
10
|
243
|
-233
|
43.70
|
|
2021-07-01
|
369
|
148
|
221
|
39.75
|
|
2021-06-21
|
14
|
67
|
-53
|
31.90
|
|
2021-04-27
|
0
|
45
|
-45
|
33.20
|
|
2021-04-26
|
46
|
8
|
38
|
33.75
|
|
2021-04-06
|
212
|
13
|
199
|
34.00
|
|
2021-01-25
|
31
|
9
|
22
|
18.15
|
|
2021-01-21
|
1
|
36
|
-35
|
17.25
|
|
2021-01-20
|
33
|
3
|
30
|
17.20
|
|
2021-01-15
|
22
|
114
|
-92
|
18.35
|
|
2021-01-04
|
40
|
119
|
-79
|
20.10
|
|
2020-12-28
|
23
|
85
|
-62
|
19.60
|
|
2020-12-18
|
121
|
439
|
-318
|
20.35
|
|
2020-12-17
|
159
|
503
|
-344
|
19.45
|
|
2020-12-16
|
193
|
434
|
-241
|
18.90
|
|
2020-12-14
|
95
|
238
|
-143
|
19.65
|
|
2020-12-11
|
24
|
70
|
-46
|
18.30
|
|
2020-12-09
|
223
|
10
|
213
|
19.20
|
|
2020-12-08
|
2
|
53
|
-51
|
19.65
|
|
2020-12-02
|
57
|
305
|
-248
|
20.10
|
|
2020-12-01
|
7
|
634
|
-627
|
20.00
|
|
2020-11-30
|
67
|
443
|
-376
|
19.75
|
|
2020-11-24
|
74
|
210
|
-136
|
17.00
|
|
2020-11-23
|
98
|
253
|
-155
|
17.25
|
|
2020-11-20
|
839
|
2
|
837
|
16.20
|
|
2020-11-16
|
537
|
245
|
292
|
14.30
|
|
2020-11-13
|
459
|
12
|
447
|
13.75
|
|
2020-11-12
|
1266
|
2
|
1264
|
13.55
|
|
2020-11-10
|
0
|
23
|
-23
|
13.30
|
|
2020-10-05
|
103
|
153
|
-50
|
11.40
|
|
2020-08-18
|
0
|
37
|
-37
|
9.11
|
|
2020-08-14
|
1
|
27
|
-26
|
8.85
|
|
2020-08-12
|
10
|
0
|
10
|
8.85
|
|
2020-08-06
|
25
|
0
|
25
|
8.79
|
|
2020-07-29
|
14
|
0
|
14
|
8.47
|
|
2020-07-28
|
0
|
26
|
-26
|
8.38
|
|
2020-07-23
|
0
|
20
|
-20
|
8.95
|
|
2020-07-20
|
13
|
0
|
13
|
8.72
|
|
2020-07-17
|
34
|
0
|
34
|
8.88
|
|
2020-07-14
|
0
|
70
|
-70
|
9.33
|
|
2020-07-13
|
120
|
0
|
120
|
9.80
|
|
2020-07-09
|
2
|
157
|
-155
|
9.22
|
|
2020-07-07
|
37
|
11
|
26
|
7.82
|
|
2020-07-06
|
40
|
4
|
36
|
7.68
|
|
2020-07-03
|
35
|
0
|
35
|
7.45
|
|
2020-07-02
|
41
|
0
|
41
|
7.45
|
|
2020-07-01
|
21
|
0
|
21
|
7.34
|
|
2020-06-22
|
5
|
0
|
5
|
7.30
|
|
2020-06-15
|
0
|
59
|
-59
|
7.08
|
|
2020-06-09
|
6
|
21
|
-15
|
7.51
|
|
2020-06-08
|
29
|
0
|
29
|
7.51
|
|
2020-06-05
|
42
|
0
|
42
|
7.55
|
|
2020-06-01
|
5
|
0
|
5
|
7.33
|
|
2020-05-29
|
5
|
0
|
5
|
7.30
|
|
2020-02-25
|
7
|
0
|
7
|
7.99
|
|
2020-01-06
|
29
|
0
|
29
|
8.77
|
|
2019-12-23
|
10
|
70
|
-60
|
8.70
|
|
2019-12-20
|
60
|
0
|
60
|
8.73
|
|
2019-11-20
|
0
|
0
|
0
|
8.03
|
|
2019-11-15
|
4
|
0
|
4
|
8.00
|
|
2019-10-08
|
0
|
12
|
-12
|
8.12
|
|
2019-07-29
|
0
|
6
|
-6
|
8.43
|
| 合計 | 17610 | 17657 | -47 | |
