| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
35
|
-31
|
216.50
|
|
2026-04-23
|
113
|
339
|
-226
|
155.50
|
|
2026-04-21
|
267
|
20
|
247
|
161.00
|
|
2026-01-07
|
4
|
88
|
-84
|
146.50
|
|
2025-10-22
|
14
|
49
|
-35
|
83.80
|
|
2025-09-30
|
83
|
40
|
43
|
73.00
|
|
2025-04-07
|
0
|
2
|
-2
|
54.00
|
|
2025-03-21
|
0
|
150
|
-150
|
66.60
|
|
2025-03-20
|
1
|
30
|
-29
|
67.70
|
|
2025-03-19
|
0
|
22
|
-22
|
66.10
|
|
2025-03-18
|
1
|
30
|
-29
|
66.60
|
|
2025-03-17
|
1
|
21
|
-20
|
67.00
|
|
2025-03-14
|
2
|
81
|
-79
|
67.60
|
|
2025-02-25
|
23
|
1
|
22
|
68.40
|
|
2025-02-18
|
173
|
24
|
149
|
68.10
|
|
2025-02-17
|
15
|
96
|
-81
|
68.10
|
|
2025-02-14
|
115
|
35
|
80
|
67.80
|
|
2024-12-11
|
21
|
0
|
21
|
63.80
|
|
2024-11-28
|
0
|
26
|
-26
|
61.60
|
|
2024-03-27
|
6
|
91
|
-85
|
88.10
|
|
2024-03-26
|
9
|
49
|
-40
|
86.90
|
|
2024-03-22
|
133
|
9
|
124
|
|
|
2024-03-19
|
4
|
246
|
-242
|
85.30
|
|
2024-03-15
|
7
|
228
|
-221
|
84.30
|
|
2024-03-04
|
211
|
61
|
150
|
97.80
|
|
2024-03-01
|
583
|
343
|
240
|
97.70
|
|
2024-02-29
|
135
|
5
|
130
|
93.50
|
|
2024-01-12
|
39
|
1
|
38
|
90.30
|
|
2023-12-26
|
29
|
255
|
-226
|
99.00
|
|
2023-12-22
|
59
|
483
|
-424
|
97.10
|
|
2023-12-18
|
162
|
1095
|
-933
|
98.60
|
|
2023-12-15
|
1049
|
56
|
993
|
96.20
|
|
2023-12-14
|
168
|
8
|
160
|
94.10
|
|
2023-12-13
|
561
|
57
|
504
|
94.20
|
|
2023-11-23
|
81
|
304
|
-223
|
97.80
|
|
2023-11-20
|
2
|
230
|
-228
|
95.90
|
|
2023-11-06
|
0
|
261
|
-261
|
93.50
|
|
2023-10-25
|
72
|
9
|
63
|
91.00
|
|
2023-10-23
|
1
|
55
|
-54
|
93.20
|
|
2023-10-13
|
229
|
143
|
86
|
97.20
|
|
2023-10-12
|
166
|
371
|
-205
|
97.10
|
|
2023-10-05
|
995
|
0
|
995
|
86.70
|
|
2023-10-04
|
60
|
715
|
-655
|
86.70
|
|
2023-09-26
|
105
|
71
|
34
|
81.50
|
|
2023-09-25
|
89
|
0
|
89
|
84.40
|
|
2023-09-15
|
176
|
26
|
150
|
88.00
|
|
2023-09-14
|
279
|
7
|
272
|
84.40
|
|
2023-06-13
|
5
|
54
|
-49
|
87.40
|
|
2023-06-07
|
72
|
3
|
69
|
89.20
|
|
2023-05-24
|
4
|
26
|
-22
|
82.60
|
|
2023-05-23
|
4
|
40
|
-36
|
82.80
|
|
2023-05-18
|
133
|
23
|
110
|
82.10
|
|
2023-05-16
|
103
|
181
|
-78
|
79.50
|
|
2023-05-15
|
103
|
2
|
101
|
77.20
|
|
2023-05-12
|
35
|
313
|
-278
|
78.90
|
|
2023-05-11
|
115
|
395
|
-280
|
78.50
|
|
2023-05-10
|
42
|
4
|
38
|
76.40
|
|
2023-05-09
|
200
|
9
|
191
|
76.50
|
|
2023-05-08
|
359
|
29
|
330
|
77.10
|
|
2023-04-19
|
3
|
79
|
-76
|
87.50
|
|
2023-04-11
|
134
|
238
|
-104
|
90.40
|
|
2023-04-07
|
314
|
103
|
211
|
84.00
|
|
2023-03-24
|
0
|
32
|
-32
|
81.30
|
|
2023-03-10
|
15
|
50
|
-35
|
77.20
|
|
2023-02-15
|
31
|
2
|
29
|
77.90
|
|
2022-12-27
|
1
|
10
|
-9
|
66.60
|
|
2022-12-16
|
0
|
31
|
-31
|
69.80
|
|
2022-11-24
|
63
|
9
|
54
|
76.90
|
|
2022-09-20
|
0
|
26
|
-26
|
69.10
|
|
2022-08-03
|
84
|
0
|
84
|
77.40
|
|
2022-07-21
|
547
|
2
|
545
|
88.50
|
|
2022-07-12
|
5
|
100
|
-95
|
76.00
|
|
2022-07-06
|
2
|
38
|
-36
|
76.90
|
|
2022-07-05
|
46
|
179
|
-133
|
80.30
|
|
2022-07-04
|
10
|
361
|
-351
|
76.60
|
|
2022-05-24
|
3
|
112
|
-109
|
114.00
|
|
2022-04-27
|
14
|
109
|
-95
|
121.00
|
|
2022-03-22
|
9
|
116
|
-107
|
178.00
|
|
2022-02-22
|
151
|
295
|
-144
|
151.50
|
|
2022-02-18
|
264
|
131
|
133
|
162.50
|
|
2022-02-10
|
1
|
41
|
-40
|
148.50
|
|
2022-01-24
|
0
|
24
|
-24
|
140.50
|
|
2022-01-11
|
62
|
26
|
36
|
145.00
|
|
2022-01-05
|
3
|
62
|
-59
|
158.00
|
|
2021-12-30
|
102
|
1
|
101
|
165.00
|
|
2021-12-22
|
80
|
12
|
68
|
165.00
|
|
2021-12-07
|
108
|
402
|
-294
|
166.00
|
|
2021-10-18
|
3
|
19
|
-16
|
118.50
|
|
2021-10-05
|
635
|
143
|
492
|
119.50
|
|
2021-09-29
|
230
|
294
|
-64
|
129.00
|
|
2021-09-22
|
27
|
94
|
-67
|
130.00
|
|
2021-09-17
|
6
|
52
|
-46
|
133.00
|
|
2021-09-16
|
15
|
97
|
-82
|
128.00
|
|
2021-09-06
|
18
|
107
|
-89
|
136.50
|
|
2021-08-03
|
244
|
21
|
223
|
185.50
|
|
2021-07-15
|
16
|
164
|
-148
|
164.50
|
|
2021-07-13
|
104
|
237
|
-133
|
162.00
|
|
2021-07-12
|
592
|
201
|
391
|
171.00
|
|
2021-07-07
|
263
|
145
|
118
|
165.00
|
|
2021-07-06
|
770
|
1057
|
-287
|
172.50
|
|
2021-07-01
|
815
|
474
|
341
|
158.50
|
|
2021-06-29
|
246
|
159
|
87
|
154.00
|
|
2021-06-24
|
535
|
264
|
271
|
136.00
|
|
2021-06-21
|
36
|
189
|
-153
|
120.50
|
|
2021-06-17
|
6
|
233
|
-227
|
131.50
|
|
2021-06-02
|
24
|
117
|
-93
|
134.50
|
|
2021-06-01
|
657
|
303
|
354
|
136.50
|
|
2021-05-27
|
222
|
514
|
-292
|
126.50
|
|
2021-05-13
|
472
|
653
|
-181
|
115.00
|
|
2021-05-06
|
429
|
203
|
226
|
127.00
|
|
2021-04-28
|
424
|
256
|
168
|
165.00
|
|
2021-04-26
|
11
|
311
|
-300
|
161.50
|
|
2021-04-22
|
28
|
108
|
-80
|
145.00
|
|
2021-04-16
|
4
|
50
|
-46
|
139.50
|
|
2021-04-13
|
540
|
741
|
-201
|
137.50
|
|
2021-03-29
|
323
|
124
|
199
|
95.70
|
|
2021-03-16
|
454
|
209
|
245
|
89.50
|
|
2021-03-03
|
160
|
346
|
-186
|
90.60
|
|
2021-01-27
|
3
|
44
|
-41
|
61.90
|
|
2021-01-11
|
5
|
379
|
-374
|
64.20
|
|
2021-01-05
|
30
|
151
|
-121
|
63.40
|
|
2020-12-03
|
151
|
407
|
-256
|
53.90
|
|
2020-11-23
|
487
|
177
|
310
|
51.30
|
|
2020-09-14
|
12
|
0
|
12
|
37.25
|
|
2020-06-09
|
24
|
1
|
23
|
42.00
|
|
2020-01-09
|
6
|
44
|
-38
|
38.40
|
|
2020-01-08
|
61
|
27
|
34
|
37.70
|
|
2019-12-27
|
104
|
64
|
40
|
38.80
|
|
2019-12-04
|
3
|
8
|
-5
|
32.10
|
|
2019-09-09
|
16
|
1
|
15
|
33.85
|
|
2019-09-02
|
0
|
13
|
-13
|
32.45
|
|
2019-08-29
|
17
|
3
|
14
|
32.25
|
|
2019-07-15
|
99
|
52
|
47
|
33.70
|
|
2019-07-11
|
4
|
53
|
-49
|
33.25
|
|
2019-07-03
|
33
|
2
|
31
|
30.90
|
|
2019-07-02
|
1
|
21
|
-20
|
32.30
|
| 合計 | 18839 | 19270 | -431 | |
