點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 26.8%
10日大漲率 9.8%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
17
148
-131
66.00
2026-01-19
132
5
127
60.00
2025-10-27
3
39
-36
61.60
2025-10-17
13
1
12
54.10
2025-08-20
20
0
20
36.80
2025-06-11
3
0
3
32.60
2025-06-06
9
0
9
31.40
2025-04-10
5
0
5
29.80
2025-02-21
0
9
-9
45.15
2025-02-17
15
1
14
45.75
2024-11-13
10
0
10
55.10
2024-06-11
0
10
-10
61.60
2024-05-29
0
10
-10
62.80
2024-03-15
9
0
9
58.00
2024-02-29
0
5
-5
54.20
2024-02-23
0
10
-10
54.00
2024-02-20
0
26
-26
54.80
2024-01-26
0
2
-2
57.20
2023-12-28
4
0
4
62.50
2023-12-27
10
0
10
63.00
2023-09-12
2
0
2
60.30
2023-06-19
5
0
5
65.40
2023-06-13
0
61
-61
65.20
2023-06-05
62
1
61
66.00
2023-05-18
0
7
-7
63.60
2023-04-14
0
6
-6
69.80
2023-04-12
7
0
7
71.30
2023-04-11
6
0
6
71.50
2023-03-16
5
0
5
69.70
2021-11-02
86
282
-196
107.00
2021-10-25
54
4
50
94.70
2021-10-14
70
54
16
85.00
2021-09-15
64
49
15
84.90
2021-08-03
5
45
-40
91.80
2021-07-27
107
20
87
98.60
2021-07-22
92
318
-226
101.00
2021-07-21
96
437
-341
100.50
2021-07-20
740
543
197
91.50
2021-07-19
412
38
374
91.00
2021-07-14
37
190
-153
85.70
2021-07-12
152
15
137
82.50
2021-04-20
3
60
-57
82.80
2021-03-08
12
0
12
67.30
2020-11-10
14
0
14
60.10
2020-10-26
12
0
12
62.80
2020-10-06
12
0
12
66.50
2020-07-09
6
33
-27
72.20
2020-04-27
0
17
-17
50.20
2020-04-23
14
35
-21
49.45
2020-03-10
179
253
-74
55.60
2020-03-05
98
47
51
55.60
2020-03-04
140
80
60
55.90
2019-09-20
0
15
-15
50.40
合計 2742 2876 -134