| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
89
|
8
|
81
|
2855.00
|
|
2026-06-01
|
4
|
20
|
-16
|
2785.00
|
|
2025-12-05
|
16
|
4
|
12
|
1385.00
|
|
2025-08-26
|
24
|
0
|
24
|
1025.00
|
|
2025-08-25
|
3
|
37
|
-34
|
1060.00
|
|
2025-07-24
|
1
|
23
|
-22
|
856.00
|
|
2025-06-19
|
40
|
102
|
-62
|
741.00
|
|
2025-05-19
|
8
|
35
|
-27
|
595.00
|
|
2025-05-12
|
36
|
6
|
30
|
541.00
|
|
2025-05-07
|
0
|
19
|
-19
|
517.00
|
|
2025-05-06
|
1
|
64
|
-63
|
513.00
|
|
2025-04-30
|
3
|
66
|
-63
|
464.00
|
|
2025-04-25
|
62
|
10
|
52
|
471.00
|
|
2025-04-01
|
5
|
32
|
-27
|
458.50
|
|
2025-03-27
|
38
|
3
|
35
|
530.00
|
|
2024-12-17
|
18
|
38
|
-20
|
651.00
|
|
2024-09-18
|
32
|
59
|
-27
|
537.00
|
|
2024-09-13
|
31
|
7
|
24
|
554.00
|
|
2024-08-27
|
8
|
32
|
-24
|
613.00
|
|
2024-08-23
|
20
|
2
|
18
|
612.00
|
|
2024-08-22
|
27
|
8
|
19
|
606.00
|
|
2024-08-21
|
5
|
25
|
-20
|
606.00
|
|
2024-04-25
|
127
|
64
|
63
|
620.00
|
|
2024-04-03
|
120
|
158
|
-38
|
546.00
|
|
2024-04-02
|
48
|
9
|
39
|
533.00
|
|
2024-03-26
|
44
|
21
|
23
|
541.00
|
|
2024-03-21
|
37
|
63
|
-26
|
585.00
|
|
2024-03-12
|
51
|
127
|
-76
|
643.00
|
|
2024-03-08
|
89
|
20
|
69
|
574.00
|
|
2024-02-16
|
55
|
10
|
45
|
510.00
|
|
2024-02-15
|
0
|
54
|
-54
|
534.00
|
|
2024-01-29
|
53
|
72
|
-19
|
390.50
|
|
2024-01-26
|
3
|
75
|
-72
|
386.00
|
|
2024-01-18
|
58
|
116
|
-58
|
334.50
|
|
2024-01-17
|
231
|
456
|
-225
|
343.50
|
|
2024-01-16
|
346
|
31
|
315
|
343.00
|
|
2024-01-12
|
68
|
174
|
-106
|
350.00
|
|
2024-01-11
|
1007
|
911
|
96
|
346.50
|
|
2024-01-10
|
30
|
805
|
-775
|
329.00
|
|
2024-01-09
|
253
|
32
|
221
|
315.00
|
|
2024-01-08
|
227
|
16
|
211
|
301.50
|
|
2024-01-04
|
393
|
36
|
357
|
319.00
|
|
2023-12-20
|
48
|
17
|
31
|
299.50
|
|
2023-11-03
|
74
|
39
|
35
|
297.00
|
|
2023-10-24
|
9
|
36
|
-27
|
318.00
|
|
2023-10-11
|
4
|
45
|
-41
|
|
|
2023-09-22
|
32
|
97
|
-65
|
297.50
|
|
2023-09-21
|
64
|
1
|
63
|
280.00
|
|
2023-09-04
|
1
|
17
|
-16
|
328.50
|
|
2023-09-01
|
2
|
25
|
-23
|
329.00
|
|
2023-08-31
|
82
|
13
|
69
|
334.50
|
|
2023-08-29
|
4
|
33
|
-29
|
335.00
|
|
2023-08-17
|
18
|
98
|
-80
|
363.00
|
|
2023-08-14
|
106
|
38
|
68
|
319.00
|
|
2023-06-27
|
3
|
220
|
-217
|
235.00
|
|
2023-06-15
|
252
|
23
|
229
|
237.00
|
|
2023-06-12
|
2
|
75
|
-73
|
205.50
|
|
2023-06-07
|
73
|
17
|
56
|
208.00
|
|
2022-12-02
|
0
|
52
|
-52
|
115.50
|
|
2022-12-01
|
0
|
49
|
-49
|
114.50
|
|
2022-10-26
|
28
|
5
|
23
|
93.60
|
|
2022-09-23
|
1
|
55
|
-54
|
115.50
|
|
2022-09-22
|
104
|
55
|
49
|
115.00
|
|
2022-08-05
|
139
|
64
|
75
|
112.50
|
|
2022-07-18
|
183
|
37
|
146
|
104.00
|
|
2022-04-27
|
30
|
13
|
17
|
104.00
|
|
2022-04-08
|
15
|
74
|
-59
|
112.00
|
|
2022-03-04
|
31
|
136
|
-105
|
113.00
|
|
2022-03-02
|
23
|
163
|
-140
|
108.50
|
|
2022-02-22
|
384
|
47
|
337
|
110.00
|
|
2021-10-15
|
49
|
4
|
45
|
72.90
|
|
2021-08-05
|
49
|
13
|
36
|
76.80
|
|
2021-05-18
|
51
|
11
|
40
|
61.70
|
|
2021-04-29
|
12
|
294
|
-282
|
71.20
|
|
2021-04-28
|
104
|
2
|
102
|
71.70
|
|
2021-03-31
|
108
|
24
|
84
|
68.20
|
|
2021-03-30
|
29
|
2
|
27
|
66.70
|
|
2021-03-16
|
50
|
1
|
49
|
63.80
|
|
2021-03-15
|
50
|
0
|
50
|
63.60
|
|
2021-03-12
|
85
|
2
|
83
|
64.20
|
|
2021-03-04
|
22
|
0
|
22
|
64.50
|
|
2021-03-03
|
30
|
0
|
30
|
65.50
|
|
2021-02-22
|
11
|
41
|
-30
|
68.70
|
|
2021-01-19
|
8
|
60
|
-52
|
72.90
|
|
2020-12-23
|
3
|
34
|
-31
|
67.60
|
|
2020-11-23
|
12
|
321
|
-309
|
77.20
|
|
2020-11-17
|
405
|
13
|
392
|
73.90
|
|
2020-11-06
|
32
|
69
|
-37
|
68.00
|
|
2020-10-22
|
37
|
16
|
21
|
68.00
|
|
2020-08-17
|
75
|
272
|
-197
|
56.50
|
|
2020-08-14
|
210
|
506
|
-296
|
56.60
|
|
2020-08-13
|
73
|
369
|
-296
|
55.60
|
|
2020-08-12
|
22
|
369
|
-347
|
50.60
|
|
2020-08-11
|
255
|
24
|
231
|
46.05
|
|
2020-08-10
|
917
|
221
|
696
|
47.20
|
|
2020-07-06
|
2
|
43
|
-41
|
41.35
|
|
2020-06-23
|
8
|
132
|
-124
|
41.25
|
|
2020-06-09
|
103
|
206
|
-103
|
41.00
|
|
2020-06-08
|
106
|
5
|
101
|
40.85
|
|
2020-03-20
|
6
|
73
|
-67
|
28.40
|
|
2020-03-17
|
146
|
91
|
55
|
27.00
|
|
2020-03-16
|
149
|
264
|
-115
|
28.75
|
|
2020-01-30
|
46
|
4
|
42
|
36.00
|
|
2020-01-06
|
106
|
5
|
101
|
39.90
|
|
2020-01-03
|
10
|
106
|
-96
|
41.25
|
|
2019-12-31
|
41
|
3
|
38
|
41.65
|
|
2019-12-16
|
21
|
83
|
-62
|
41.00
|
|
2019-11-18
|
73
|
0
|
73
|
40.50
|
|
2019-11-14
|
0
|
41
|
-41
|
40.10
|
|
2019-11-12
|
0
|
49
|
-49
|
41.05
|
|
2019-11-11
|
56
|
1
|
55
|
40.40
|
|
2019-10-08
|
98
|
382
|
-284
|
42.40
|
|
2019-10-03
|
137
|
6
|
131
|
41.90
|
|
2019-10-02
|
141
|
36
|
105
|
41.10
|
|
2019-09-27
|
18
|
348
|
-330
|
38.00
|
|
2019-09-05
|
10
|
196
|
-186
|
42.30
|
|
2019-08-12
|
470
|
222
|
248
|
42.40
|
| 合計 | 9869 | 10358 | -489 | |
