| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
13
|
50
|
-37
|
28.55
|
|
2026-01-19
|
100
|
62
|
38
|
28.15
|
|
2026-01-05
|
10
|
0
|
10
|
22.35
|
|
2025-06-18
|
0
|
5
|
-5
|
33.00
|
|
2025-03-04
|
0
|
6
|
-6
|
30.05
|
|
2024-12-04
|
1
|
80
|
-79
|
33.10
|
|
2024-12-03
|
0
|
70
|
-70
|
33.05
|
|
2024-06-14
|
34
|
0
|
34
|
39.95
|
|
2024-05-30
|
16
|
0
|
16
|
42.10
|
|
2024-05-29
|
60
|
0
|
60
|
42.40
|
|
2024-05-28
|
40
|
0
|
40
|
42.85
|
|
2024-04-16
|
55
|
125
|
-70
|
46.25
|
|
2024-04-15
|
62
|
2
|
60
|
46.55
|
|
2024-03-28
|
20
|
0
|
20
|
45.60
|
|
2023-12-29
|
17
|
47
|
-30
|
42.75
|
|
2023-12-28
|
42
|
12
|
30
|
42.55
|
|
2023-12-13
|
24
|
5
|
19
|
42.20
|
|
2023-12-12
|
11
|
31
|
-20
|
43.00
|
|
2023-11-29
|
0
|
6
|
-6
|
39.95
|
|
2023-07-27
|
0
|
12
|
-12
|
47.70
|
|
2023-07-20
|
1
|
25
|
-24
|
48.45
|
|
2023-02-10
|
64
|
172
|
-108
|
38.55
|
|
2023-02-09
|
83
|
2292
|
-2209
|
38.60
|
|
2023-02-06
|
247
|
126
|
121
|
39.25
|
|
2023-01-17
|
68
|
12
|
56
|
36.40
|
|
2023-01-16
|
238
|
1
|
237
|
34.60
|
|
2023-01-13
|
14
|
574
|
-560
|
34.35
|
|
2023-01-05
|
18
|
253
|
-235
|
36.30
|
|
2023-01-04
|
40
|
288
|
-248
|
37.20
|
|
2023-01-03
|
299
|
20
|
279
|
35.10
|
|
2022-12-27
|
201
|
146
|
55
|
36.70
|
|
2022-12-26
|
0
|
50
|
-50
|
36.15
|
|
2022-12-23
|
86
|
14
|
72
|
36.05
|
|
2022-12-20
|
366
|
220
|
146
|
34.20
|
|
2022-12-19
|
100
|
0
|
100
|
35.90
|
|
2022-12-15
|
98
|
258
|
-160
|
39.00
|
|
2022-12-14
|
58
|
137
|
-79
|
37.75
|
|
2022-12-13
|
350
|
22
|
328
|
34.35
|
|
2022-12-09
|
699
|
15
|
684
|
34.80
|
|
2022-12-07
|
1468
|
403
|
1065
|
34.45
|
|
2022-11-25
|
97
|
3
|
94
|
25.75
|
|
2022-11-24
|
40
|
2
|
38
|
26.20
|
|
2022-11-22
|
20
|
0
|
20
|
25.40
|
|
2022-11-18
|
37
|
0
|
37
|
25.30
|
|
2022-11-08
|
20
|
194
|
-174
|
26.50
|
|
2022-11-07
|
36
|
357
|
-321
|
26.65
|
|
2022-11-04
|
43
|
7
|
36
|
26.65
|
|
2022-10-28
|
2
|
10
|
-8
|
21.70
|
|
2022-10-14
|
3
|
100
|
-97
|
22.45
|
|
2022-09-27
|
52
|
9
|
43
|
23.45
|
|
2022-09-19
|
0
|
58
|
-58
|
24.90
|
|
2022-09-16
|
57
|
2
|
55
|
26.40
|
|
2022-09-15
|
133
|
3
|
130
|
27.15
|
|
2022-09-14
|
277
|
30
|
247
|
27.95
|
|
2022-09-08
|
59
|
0
|
59
|
23.90
|
|
2022-09-06
|
2
|
171
|
-169
|
21.10
|
|
2022-09-05
|
82
|
0
|
82
|
22.70
|
|
2022-09-02
|
60
|
23
|
37
|
23.30
|
|
2022-09-01
|
58
|
0
|
58
|
22.40
|
|
2022-08-16
|
0
|
6
|
-6
|
17.60
|
|
2022-08-10
|
4
|
0
|
4
|
18.35
|
|
2022-08-09
|
7
|
0
|
7
|
18.80
|
|
2022-08-05
|
0
|
8
|
-8
|
18.90
|
|
2022-08-02
|
7
|
3
|
4
|
18.75
|
|
2022-07-26
|
3
|
0
|
3
|
18.10
|
|
2022-07-19
|
2
|
0
|
2
|
17.95
|
|
2022-07-15
|
2
|
0
|
2
|
18.00
|
|
2022-07-13
|
2
|
0
|
2
|
17.75
|
|
2022-07-08
|
0
|
5
|
-5
|
17.95
|
|
2022-07-04
|
3
|
1
|
2
|
17.30
|
|
2022-06-29
|
2
|
0
|
2
|
18.45
|
|
2022-06-27
|
0
|
6
|
-6
|
18.30
|
|
2022-06-24
|
0
|
4
|
-4
|
17.35
|
|
2022-06-22
|
3
|
0
|
3
|
17.05
|
|
2022-06-21
|
0
|
4
|
-4
|
17.60
|
|
2022-05-26
|
12
|
3
|
9
|
19.35
|
|
2022-05-05
|
0
|
2
|
-2
|
18.65
|
|
2022-05-04
|
0
|
3
|
-3
|
18.50
|
|
2022-04-26
|
0
|
4
|
-4
|
19.75
|
|
2022-04-14
|
0
|
2
|
-2
|
20.90
|
|
2022-04-12
|
5
|
0
|
5
|
20.80
|
|
2022-02-18
|
7
|
0
|
7
|
23.50
|
|
2022-02-17
|
6
|
0
|
6
|
23.05
|
|
2022-02-08
|
0
|
5
|
-5
|
22.10
|
|
2022-01-07
|
12
|
0
|
12
|
21.45
|
|
2021-12-08
|
3
|
59
|
-56
|
23.10
|
|
2021-12-07
|
0
|
11
|
-11
|
23.00
|
|
2021-12-02
|
0
|
80
|
-80
|
22.95
|
|
2021-11-30
|
0
|
32
|
-32
|
23.35
|
|
2021-11-24
|
0
|
90
|
-90
|
26.20
|
|
2021-11-23
|
0
|
20
|
-20
|
25.30
|
|
2021-11-22
|
0
|
60
|
-60
|
25.30
|
|
2021-11-15
|
40
|
11
|
29
|
25.10
|
|
2021-11-10
|
80
|
0
|
80
|
24.85
|
|
2021-11-09
|
230
|
0
|
230
|
25.00
|
|
2021-10-07
|
0
|
6
|
-6
|
22.15
|
|
2021-10-04
|
7
|
0
|
7
|
22.00
|
|
2021-09-10
|
0
|
6
|
-6
|
22.00
|
|
2021-09-07
|
6
|
2
|
4
|
22.45
|
|
2021-09-01
|
0
|
11
|
-11
|
23.25
|
|
2021-08-27
|
0
|
5
|
-5
|
22.60
|
|
2021-08-02
|
0
|
15
|
-15
|
23.00
|
|
2021-07-30
|
21
|
3
|
18
|
23.00
|
|
2021-07-20
|
32
|
0
|
32
|
25.65
|
|
2021-06-10
|
0
|
26
|
-26
|
22.55
|
|
2021-06-08
|
9
|
0
|
9
|
23.25
|
|
2021-06-01
|
17
|
0
|
17
|
23.80
|
|
2021-05-27
|
15
|
0
|
15
|
23.20
|
|
2021-05-18
|
0
|
95
|
-95
|
20.25
|
|
2021-05-17
|
61
|
32
|
29
|
18.45
|
|
2021-05-13
|
30
|
57
|
-27
|
21.45
|
|
2021-05-11
|
63
|
41
|
22
|
24.15
|
|
2021-05-10
|
62
|
0
|
62
|
25.70
|
|
2021-05-06
|
38
|
9
|
29
|
26.20
|
|
2021-01-19
|
0
|
18
|
-18
|
18.60
|
|
2021-01-05
|
34
|
8
|
26
|
20.85
|
|
2020-12-22
|
0
|
70
|
-70
|
20.70
|
|
2020-12-21
|
70
|
12
|
58
|
21.60
|
|
2020-12-11
|
34
|
6
|
28
|
20.55
|
|
2020-11-09
|
1
|
40
|
-39
|
21.60
|
|
2020-11-06
|
9
|
30
|
-21
|
21.30
|
|
2020-10-16
|
1
|
61
|
-60
|
22.90
|
|
2020-10-15
|
90
|
28
|
62
|
25.40
|
|
2020-09-11
|
0
|
50
|
-50
|
19.15
|
|
2020-08-12
|
17
|
130
|
-113
|
15.10
|
|
2020-08-06
|
35
|
1
|
34
|
11.95
|
|
2020-07-22
|
0
|
19
|
-19
|
11.80
|
|
2020-07-21
|
31
|
0
|
31
|
11.65
|
|
2020-07-01
|
11
|
48
|
-37
|
9.59
|
|
2020-06-30
|
5
|
12
|
-7
|
8.72
|
|
2020-06-29
|
12
|
0
|
12
|
8.93
|
|
2020-06-22
|
35
|
0
|
35
|
8.78
|
|
2020-06-18
|
5
|
0
|
5
|
8.66
|
|
2020-06-15
|
0
|
24
|
-24
|
8.51
|
|
2020-06-05
|
10
|
0
|
10
|
9.02
|
|
2020-05-15
|
0
|
20
|
-20
|
8.03
|
|
2020-05-13
|
0
|
10
|
-10
|
7.93
|
|
2020-05-12
|
5
|
0
|
5
|
7.76
|
|
2020-05-08
|
0
|
25
|
-25
|
7.80
|
|
2020-03-05
|
0
|
5
|
-5
|
7.90
|
|
2019-11-29
|
0
|
5
|
-5
|
7.53
|
| 合計 | 7277 | 7859 | -582 | |
