點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德律 (3030)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 26.1%
10日大漲率 26.1%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
41
-40
255.50
2026-03-20
0
25
-25
255.50
2026-03-19
12
27
-15
263.50
2026-03-10
49
2
47
245.00
2026-03-09
2
42
-40
231.50
2026-02-09
0
22
-22
186.50
2026-02-06
3
37
-34
182.50
2026-02-05
53
18
35
188.00
2025-12-17
12
130
-118
172.50
2025-12-15
141
10
131
169.50
2025-09-23
29
6
23
189.00
2025-06-09
9
53
-44
129.50
2025-06-06
18
0
18
132.50
2025-05-06
2
17
-15
101.00
2025-03-05
5
0
5
129.00
2025-02-18
8
0
8
130.50
2024-12-18
5
0
5
125.50
2024-09-26
0
8
-8
147.50
2024-09-20
1
21
-20
145.50
2024-08-29
0
11
-11
162.50
2024-08-22
0
14
-14
153.50
2024-07-18
13
2
11
153.50
2024-05-09
2
84
-82
116.50
2024-05-07
46
12
34
117.00
2024-05-06
56
0
56
111.00
2024-04-17
2
55
-53
98.30
2024-04-16
3
122
-119
97.30
2024-04-15
95
67
28
100.00
2024-03-11
0
10
-10
76.00
2024-01-17
0
15
-15
66.90
2023-11-24
5
0
5
62.00
2023-05-29
0
8
-8
64.10
2023-05-26
6
0
6
63.60
2023-05-10
3
0
3
62.90
2022-11-18
0
10
-10
65.30
2022-04-06
6
31
-25
72.30
2022-01-24
1
10
-9
58.20
2021-11-04
5
0
5
57.30
2021-10-18
4
0
4
55.30
2021-10-14
3
0
3
54.50
2021-09-28
10
0
10
56.10
2021-09-27
21
0
21
56.30
2021-09-23
35
0
35
56.40
2021-09-15
5
0
5
56.40
2021-09-14
3
0
3
56.80
2021-09-10
0
3
-3
56.20
2021-08-25
3
0
3
56.40
2021-08-09
0
10
-10
57.30
2021-04-09
11
0
11
59.90
2021-03-23
10
1
9
58.40
2021-03-02
0
20
-20
58.50
2021-01-22
20
0
20
55.40
2020-10-15
25
3
22
55.60
2020-09-07
40
1
39
60.60
2020-08-18
26
0
26
56.90
2020-08-17
29
7
22
56.80
2020-08-14
21
0
21
56.10
2020-05-26
0
13
-13
55.10
2020-05-25
27
13
14
55.60
2019-08-16
0
3
-3
47.75
合計 886 984 -98