| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
68
|
478
|
-410
|
481.00
|
|
2026-02-09
|
35
|
401
|
-366
|
347.50
|
|
2026-02-06
|
38
|
173
|
-135
|
340.00
|
|
2026-01-21
|
923
|
75
|
848
|
321.00
|
|
2026-01-15
|
18
|
485
|
-467
|
249.50
|
|
2026-01-13
|
36
|
206
|
-170
|
254.00
|
|
2026-01-02
|
8
|
254
|
-246
|
219.00
|
|
2025-12-31
|
193
|
6
|
187
|
220.00
|
|
2025-12-29
|
11
|
364
|
-353
|
220.50
|
|
2025-12-24
|
73
|
4
|
69
|
217.00
|
|
2025-12-22
|
123
|
2
|
121
|
220.50
|
|
2025-12-19
|
11
|
62
|
-51
|
215.00
|
|
2025-12-16
|
6
|
322
|
-316
|
214.00
|
|
2025-12-11
|
175
|
47
|
128
|
225.00
|
|
2025-11-27
|
747
|
40
|
707
|
187.00
|
|
2025-10-15
|
17
|
132
|
-115
|
158.50
|
|
2025-10-14
|
110
|
5
|
105
|
146.00
|
|
2025-10-03
|
14
|
166
|
-152
|
156.00
|
|
2025-06-17
|
57
|
3
|
54
|
101.50
|
|
2025-06-11
|
8
|
508
|
-500
|
109.00
|
|
2025-06-10
|
506
|
71
|
435
|
107.00
|
|
2025-03-13
|
139
|
3
|
136
|
107.50
|
|
2025-01-09
|
115
|
38
|
77
|
145.50
|
|
2024-11-15
|
56
|
1
|
55
|
163.50
|
|
2024-09-11
|
69
|
7
|
62
|
138.00
|
|
2024-08-27
|
5
|
95
|
-90
|
160.00
|
|
2024-08-15
|
20
|
203
|
-183
|
157.00
|
|
2024-08-07
|
20
|
170
|
-150
|
148.50
|
|
2024-07-16
|
798
|
33
|
765
|
198.00
|
|
2024-07-12
|
40
|
412
|
-372
|
190.00
|
|
2024-07-05
|
103
|
0
|
103
|
178.50
|
|
2024-06-24
|
27
|
2
|
25
|
186.00
|
|
2024-06-19
|
4
|
51
|
-47
|
189.00
|
|
2024-06-18
|
0
|
75
|
-75
|
190.00
|
|
2024-06-12
|
0
|
27
|
-27
|
185.50
|
|
2024-06-11
|
26
|
99
|
-73
|
182.50
|
|
2024-06-03
|
2
|
164
|
-162
|
188.50
|
|
2024-05-27
|
248
|
100
|
148
|
192.00
|
|
2024-05-17
|
20
|
3
|
17
|
183.50
|
|
2024-05-15
|
3
|
33
|
-30
|
182.50
|
|
2024-04-19
|
78
|
6
|
72
|
170.00
|
|
2024-04-18
|
6
|
133
|
-127
|
178.50
|
|
2024-04-16
|
0
|
127
|
-127
|
177.00
|
|
2024-03-27
|
136
|
2
|
134
|
191.50
|
|
2024-01-30
|
167
|
8
|
159
|
178.00
|
|
2024-01-29
|
106
|
195
|
-89
|
178.00
|
|
2024-01-26
|
132
|
427
|
-295
|
171.50
|
|
2024-01-25
|
23
|
115
|
-92
|
175.50
|
|
2024-01-24
|
57
|
6
|
51
|
169.50
|
|
2024-01-04
|
56
|
3
|
53
|
164.50
|
|
2024-01-03
|
48
|
1
|
47
|
170.00
|
|
2024-01-02
|
78
|
0
|
78
|
173.00
|
|
2023-12-27
|
3
|
50
|
-47
|
178.00
|
|
2023-12-19
|
61
|
12
|
49
|
174.50
|
|
2023-09-15
|
890
|
45
|
845
|
190.50
|
|
2023-09-11
|
0
|
68
|
-68
|
179.50
|
|
2023-08-29
|
15
|
168
|
-153
|
184.00
|
|
2023-08-28
|
11
|
647
|
-636
|
176.00
|
|
2023-08-23
|
30
|
3
|
27
|
177.00
|
|
2023-06-20
|
0
|
304
|
-304
|
188.50
|
|
2023-06-02
|
317
|
10
|
307
|
182.00
|
|
2023-05-09
|
42
|
350
|
-308
|
160.50
|
|
2023-05-08
|
57
|
760
|
-703
|
161.00
|
|
2023-05-04
|
979
|
654
|
325
|
148.50
|
|
2023-05-02
|
858
|
513
|
345
|
143.50
|
|
2023-01-30
|
60
|
192
|
-132
|
136.00
|
|
2023-01-03
|
26
|
109
|
-83
|
122.00
|
|
2022-12-29
|
58
|
2
|
56
|
121.50
|
|
2022-12-02
|
65
|
3
|
62
|
160.50
|
|
2022-11-11
|
108
|
1197
|
-1089
|
158.00
|
|
2022-11-09
|
1150
|
563
|
587
|
145.00
|
|
2022-11-08
|
603
|
28
|
575
|
133.00
|
|
2022-10-05
|
216
|
18
|
198
|
121.50
|
|
2022-08-02
|
118
|
416
|
-298
|
148.00
|
|
2022-07-27
|
415
|
125
|
290
|
179.50
|
|
2022-07-26
|
147
|
357
|
-210
|
170.00
|
|
2022-07-25
|
324
|
16
|
308
|
176.00
|
|
2022-07-22
|
171
|
7
|
164
|
177.00
|
|
2022-07-20
|
6
|
139
|
-133
|
170.50
|
|
2022-07-13
|
10
|
287
|
-277
|
149.50
|
|
2022-07-01
|
178
|
94
|
84
|
146.00
|
|
2022-06-15
|
287
|
792
|
-505
|
183.00
|
|
2022-06-14
|
44
|
245
|
-201
|
201.50
|
|
2022-05-26
|
374
|
57
|
317
|
201.50
|
|
2022-05-20
|
1
|
385
|
-384
|
217.00
|
|
2022-04-13
|
573
|
30
|
543
|
216.50
|
|
2022-03-31
|
129
|
448
|
-319
|
249.00
|
|
2022-03-30
|
407
|
37
|
370
|
248.50
|
|
2022-03-29
|
111
|
8
|
103
|
244.00
|
|
2022-03-25
|
423
|
26
|
397
|
246.00
|
|
2022-03-24
|
251
|
54
|
197
|
238.50
|
|
2022-03-09
|
277
|
476
|
-199
|
227.00
|
|
2022-03-04
|
455
|
55
|
400
|
245.00
|
|
2022-03-02
|
32
|
232
|
-200
|
250.00
|
|
2022-02-09
|
42
|
1729
|
-1687
|
221.50
|
|
2022-01-24
|
682
|
390
|
292
|
207.00
|
|
2022-01-11
|
321
|
18
|
303
|
208.50
|
|
2022-01-10
|
487
|
50
|
437
|
209.50
|
|
2022-01-04
|
442
|
44
|
398
|
237.00
|
|
2022-01-03
|
315
|
64
|
251
|
231.00
|
|
2021-12-24
|
40
|
287
|
-247
|
239.00
|
|
2021-12-14
|
158
|
8
|
150
|
216.00
|
|
2021-12-09
|
157
|
17
|
140
|
218.00
|
|
2021-12-02
|
53
|
322
|
-269
|
213.00
|
|
2021-11-16
|
61
|
277
|
-216
|
195.00
|
|
2021-11-10
|
421
|
124
|
297
|
199.50
|
|
2021-11-04
|
64
|
422
|
-358
|
190.00
|
|
2021-08-31
|
88
|
9
|
79
|
147.50
|
|
2021-07-15
|
191
|
29
|
162
|
143.50
|
|
2021-06-22
|
207
|
350
|
-143
|
134.50
|
|
2021-05-21
|
80
|
200
|
-120
|
100.50
|
|
2021-03-05
|
63
|
12
|
51
|
91.20
|
|
2021-03-03
|
27
|
278
|
-251
|
91.80
|
|
2021-03-02
|
240
|
90
|
150
|
94.30
|
|
2021-02-26
|
243
|
121
|
122
|
97.50
|
|
2020-12-11
|
233
|
117
|
116
|
81.60
|
|
2020-11-30
|
240
|
429
|
-189
|
89.90
|
|
2020-11-25
|
308
|
99
|
209
|
83.10
|
|
2020-10-19
|
458
|
264
|
194
|
85.50
|
|
2020-10-13
|
21
|
162
|
-141
|
85.50
|
|
2020-10-12
|
259
|
452
|
-193
|
85.20
|
|
2020-10-08
|
161
|
501
|
-340
|
84.80
|
|
2020-09-28
|
410
|
206
|
204
|
77.50
|
|
2020-09-18
|
238
|
74
|
164
|
78.20
|
|
2020-08-18
|
131
|
336
|
-205
|
84.10
|
|
2020-08-13
|
841
|
426
|
415
|
80.60
|
|
2020-08-06
|
533
|
361
|
172
|
76.10
|
|
2020-07-29
|
66
|
447
|
-381
|
59.00
|
|
2020-07-15
|
208
|
17
|
191
|
51.80
|
|
2020-06-29
|
313
|
157
|
156
|
46.30
|
|
2020-06-04
|
55
|
316
|
-261
|
44.80
|
|
2020-05-14
|
15
|
425
|
-410
|
42.80
|
|
2020-05-06
|
442
|
86
|
356
|
43.05
|
|
2020-04-29
|
140
|
527
|
-387
|
42.00
|
|
2020-04-20
|
297
|
15
|
282
|
38.10
|
|
2020-04-17
|
22
|
578
|
-556
|
38.10
|
|
2020-04-09
|
495
|
299
|
196
|
34.70
|
|
2020-04-08
|
422
|
49
|
373
|
34.00
|
|
2020-04-07
|
276
|
54
|
222
|
33.15
|
|
2020-04-06
|
26
|
216
|
-190
|
31.35
|
|
2020-04-01
|
479
|
359
|
120
|
31.70
|
|
2020-02-18
|
128
|
341
|
-213
|
41.10
|
|
2020-02-14
|
276
|
47
|
229
|
41.50
|
|
2019-12-30
|
1
|
174
|
-173
|
41.80
|
|
2019-12-06
|
5
|
141
|
-136
|
44.75
|
|
2019-11-27
|
203
|
7
|
196
|
47.00
|
|
2019-10-24
|
161
|
350
|
-189
|
48.15
|
|
2019-10-07
|
315
|
54
|
261
|
46.40
|
|
2019-10-01
|
16
|
301
|
-285
|
44.20
|
| 合計 | 28617 | 29553 | -936 | |