| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
10
|
-8
|
2815.00
|
|
2026-05-04
|
22
|
10
|
12
|
2745.00
|
|
2026-02-26
|
4
|
0
|
4
|
1250.00
|
|
2025-12-19
|
21
|
43
|
-22
|
585.00
|
|
2025-12-15
|
12
|
0
|
12
|
617.00
|
|
2025-09-02
|
0
|
10
|
-10
|
469.00
|
|
2025-07-08
|
3
|
35
|
-32
|
316.50
|
|
2025-06-18
|
5
|
0
|
5
|
315.50
|
|
2025-06-16
|
19
|
0
|
19
|
321.00
|
|
2025-06-10
|
7
|
27
|
-20
|
288.00
|
|
2025-06-09
|
52
|
33
|
19
|
262.00
|
|
2025-05-15
|
35
|
58
|
-23
|
310.00
|
|
2025-04-18
|
23
|
5
|
18
|
243.50
|
|
2025-02-11
|
0
|
10
|
-10
|
507.00
|
|
2025-02-05
|
0
|
35
|
-35
|
453.00
|
|
2025-02-04
|
0
|
36
|
-36
|
449.50
|
|
2025-01-20
|
26
|
93
|
-67
|
493.00
|
|
2024-11-12
|
1
|
18
|
-17
|
374.00
|
|
2024-09-30
|
14
|
67
|
-53
|
295.50
|
|
2024-09-25
|
153
|
106
|
47
|
269.50
|
|
2024-09-23
|
0
|
48
|
-48
|
259.00
|
|
2024-09-12
|
1
|
59
|
-58
|
208.50
|
|
2024-09-11
|
61
|
1
|
60
|
192.50
|
|
2024-09-04
|
1
|
33
|
-32
|
191.50
|
|
2024-08-28
|
41
|
6
|
35
|
145.00
|
|
2024-06-04
|
12
|
0
|
12
|
139.00
|
|
2024-03-28
|
6
|
0
|
6
|
133.50
|
|
2024-03-14
|
0
|
100
|
-100
|
148.00
|
|
2024-03-13
|
102
|
3
|
99
|
151.50
|
|
2024-02-05
|
39
|
97
|
-58
|
131.50
|
|
2023-12-12
|
0
|
10
|
-10
|
106.00
|
|
2023-12-11
|
19
|
0
|
19
|
105.50
|
|
2023-09-04
|
20
|
133
|
-113
|
110.50
|
|
2023-08-31
|
107
|
24
|
83
|
100.50
|
|
2023-08-30
|
53
|
20
|
33
|
97.70
|
|
2023-08-29
|
14
|
1
|
13
|
95.80
|
|
2023-08-25
|
0
|
10
|
-10
|
93.10
|
|
2023-08-22
|
10
|
0
|
10
|
93.00
|
|
2023-08-21
|
5
|
0
|
5
|
94.50
|
|
2023-07-10
|
0
|
5
|
-5
|
102.50
|
|
2023-05-23
|
1
|
45
|
-44
|
106.00
|
|
2023-05-22
|
70
|
26
|
44
|
105.00
|
|
2023-04-26
|
10
|
0
|
10
|
117.00
|
|
2023-03-28
|
13
|
76
|
-63
|
135.50
|
|
2023-03-27
|
61
|
6
|
55
|
135.00
|
|
2023-03-22
|
80
|
1
|
79
|
129.00
|
|
2023-02-20
|
11
|
0
|
11
|
128.00
|
|
2023-01-05
|
0
|
18
|
-18
|
106.00
|
|
2022-01-21
|
102
|
0
|
102
|
202.50
|
|
2021-11-05
|
0
|
5
|
-5
|
201.00
|
|
2021-11-04
|
0
|
5
|
-5
|
199.50
|
|
2021-11-03
|
11
|
1
|
10
|
203.00
|
|
2021-08-04
|
3
|
0
|
3
|
240.00
|
|
2021-01-20
|
2
|
43
|
-41
|
290.00
|
|
2021-01-18
|
42
|
0
|
42
|
310.00
|
|
2021-01-14
|
42
|
1
|
41
|
316.00
|
|
2020-10-05
|
0
|
15
|
-15
|
252.50
|
|
2020-07-30
|
67
|
7
|
60
|
263.50
|
|
2020-07-20
|
8
|
0
|
8
|
283.50
|
|
2020-07-13
|
0
|
5
|
-5
|
295.50
|
|
2020-06-16
|
19
|
3
|
16
|
280.00
|
|
2020-06-09
|
8
|
2
|
6
|
276.50
|
|
2020-05-29
|
3
|
0
|
3
|
263.00
|
|
2020-05-28
|
6
|
0
|
6
|
268.50
|
|
2020-05-21
|
5
|
0
|
5
|
266.50
|
|
2020-05-15
|
0
|
11
|
-11
|
281.50
|
|
2020-04-21
|
0
|
10
|
-10
|
259.00
|
|
2020-04-20
|
10
|
0
|
10
|
266.00
|
|
2020-04-06
|
10
|
0
|
10
|
265.50
|
|
2020-03-23
|
1
|
16
|
-15
|
245.50
|
|
2020-03-20
|
0
|
15
|
-15
|
227.50
|
|
2020-03-17
|
5
|
0
|
5
|
229.00
|
|
2020-02-27
|
2
|
30
|
-28
|
266.00
|
|
2020-02-05
|
21
|
5
|
16
|
260.00
|
|
2020-01-31
|
2
|
25
|
-23
|
260.50
|
|
2020-01-07
|
1
|
35
|
-34
|
284.00
|
|
2019-12-25
|
59
|
13
|
46
|
292.50
|
|
2019-12-16
|
17
|
5
|
12
|
260.50
|
|
2019-12-12
|
10
|
1
|
9
|
253.00
|
|
2019-12-11
|
5
|
0
|
5
|
251.50
|
|
2019-11-05
|
7
|
0
|
7
|
273.00
|
|
2019-10-31
|
0
|
43
|
-43
|
257.50
|
|
2019-10-29
|
2
|
27
|
-25
|
265.00
|
|
2019-10-25
|
67
|
0
|
67
|
260.00
|
|
2019-10-24
|
11
|
0
|
11
|
263.50
|
| 合計 | 1684 | 1641 | 43 | |
