| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
30
|
218
|
-188
|
397.50
|
|
2026-04-21
|
57
|
310
|
-253
|
393.50
|
|
2026-04-16
|
112
|
46
|
66
|
360.50
|
|
2026-04-14
|
27
|
135
|
-108
|
376.00
|
|
2026-04-13
|
109
|
8
|
101
|
365.50
|
|
2026-04-10
|
212
|
15
|
197
|
372.00
|
|
2026-04-08
|
39
|
142
|
-103
|
389.00
|
|
2026-04-07
|
125
|
14
|
111
|
363.00
|
|
2026-03-31
|
34
|
2
|
32
|
335.00
|
|
2026-03-25
|
152
|
3
|
149
|
405.00
|
|
2026-03-23
|
1
|
202
|
-201
|
412.00
|
|
2026-03-16
|
35
|
104
|
-69
|
395.00
|
|
2026-03-13
|
130
|
39
|
91
|
359.50
|
|
2026-03-12
|
213
|
5
|
208
|
348.50
|
|
2026-03-09
|
76
|
421
|
-345
|
304.00
|
|
2026-03-06
|
267
|
65
|
202
|
287.50
|
|
2026-03-04
|
124
|
1
|
123
|
262.00
|
|
2026-02-09
|
171
|
123
|
48
|
310.50
|
|
2025-12-15
|
22
|
138
|
-116
|
186.00
|
|
2025-11-10
|
21
|
227
|
-206
|
205.00
|
|
2025-11-07
|
208
|
9
|
199
|
195.00
|
|
2025-11-03
|
51
|
454
|
-403
|
194.50
|
|
2025-10-28
|
427
|
12
|
415
|
191.50
|
|
2025-10-17
|
41
|
274
|
-233
|
188.00
|
|
2025-10-09
|
301
|
59
|
242
|
179.50
|
|
2025-07-14
|
21
|
0
|
21
|
90.00
|
|
2025-06-09
|
12
|
70
|
-58
|
97.50
|
|
2025-02-04
|
1
|
25
|
-24
|
76.40
|
|
2025-01-15
|
0
|
35
|
-35
|
76.30
|
|
2024-09-23
|
16
|
0
|
16
|
89.00
|
|
2024-02-05
|
0
|
50
|
-50
|
95.10
|
|
2024-02-02
|
0
|
50
|
-50
|
96.00
|
|
2024-01-24
|
137
|
31
|
106
|
96.60
|
|
2024-01-02
|
58
|
0
|
58
|
100.50
|
|
2023-12-07
|
5
|
207
|
-202
|
100.50
|
|
2023-12-01
|
4
|
76
|
-72
|
99.60
|
|
2023-11-28
|
2
|
105
|
-103
|
96.70
|
|
2023-11-22
|
2
|
37
|
-35
|
98.20
|
|
2023-11-15
|
8
|
100
|
-92
|
102.00
|
|
2023-11-14
|
125
|
4
|
121
|
105.00
|
|
2023-11-07
|
127
|
26
|
101
|
105.00
|
|
2023-11-06
|
146
|
17
|
129
|
101.50
|
|
2023-10-11
|
117
|
6
|
111
|
|
|
2023-09-25
|
3
|
35
|
-32
|
88.70
|
|
2023-09-19
|
11
|
226
|
-215
|
90.30
|
|
2023-08-30
|
207
|
28
|
179
|
83.80
|
|
2023-08-15
|
0
|
25
|
-25
|
77.00
|
|
2023-07-07
|
64
|
12
|
52
|
83.30
|
|
2023-07-03
|
10
|
165
|
-155
|
89.70
|
|
2023-06-27
|
18
|
118
|
-100
|
86.40
|
|
2023-06-19
|
202
|
409
|
-207
|
92.50
|
|
2023-06-16
|
680
|
242
|
438
|
92.10
|
|
2023-03-27
|
13
|
268
|
-255
|
75.80
|
|
2023-03-24
|
21
|
91
|
-70
|
78.50
|
|
2023-03-22
|
294
|
7
|
287
|
73.30
|
|
2023-03-06
|
5
|
65
|
-60
|
70.60
|
|
2023-03-03
|
60
|
0
|
60
|
69.30
|
|
2023-02-13
|
0
|
10
|
-10
|
64.60
|
|
2023-01-04
|
1
|
72
|
-71
|
58.70
|
|
2023-01-03
|
72
|
0
|
72
|
57.80
|
|
2022-11-08
|
0
|
10
|
-10
|
55.90
|
|
2022-10-20
|
0
|
11
|
-11
|
58.10
|
|
2022-10-14
|
21
|
0
|
21
|
56.50
|
|
2022-10-12
|
61
|
11
|
50
|
56.80
|
|
2022-10-11
|
0
|
67
|
-67
|
55.50
|
|
2022-10-07
|
1
|
63
|
-62
|
56.50
|
|
2022-10-05
|
128
|
1
|
127
|
53.30
|
|
2022-06-24
|
0
|
16
|
-16
|
60.60
|
|
2022-06-20
|
28
|
5
|
23
|
63.60
|
|
2022-06-17
|
1
|
25
|
-24
|
68.40
|
|
2022-06-14
|
1
|
30
|
-29
|
70.80
|
|
2022-04-11
|
4
|
45
|
-41
|
79.20
|
|
2021-10-12
|
585
|
1
|
584
|
78.20
|
|
2021-09-07
|
3
|
64
|
-61
|
83.90
|
|
2021-08-31
|
16
|
61
|
-45
|
87.80
|
|
2021-08-27
|
3
|
31
|
-28
|
88.30
|
|
2021-08-26
|
4
|
227
|
-223
|
88.30
|
|
2021-08-25
|
5
|
93
|
-88
|
89.20
|
|
2021-04-29
|
48
|
577
|
-529
|
121.00
|
|
2021-04-28
|
393
|
180
|
213
|
110.00
|
|
2021-04-19
|
193
|
68
|
125
|
88.30
|
|
2020-12-31
|
6
|
48
|
-42
|
73.00
|
|
2020-11-11
|
53
|
0
|
53
|
57.70
|
|
2020-04-24
|
72
|
310
|
-238
|
56.50
|
|
2020-02-26
|
2
|
26
|
-24
|
71.50
|
|
2020-02-21
|
12
|
137
|
-125
|
71.70
|
|
2020-02-20
|
7
|
162
|
-155
|
72.30
|
|
2020-02-10
|
96
|
4
|
92
|
72.20
|
|
2020-02-07
|
171
|
28
|
143
|
72.20
|
|
2020-02-06
|
60
|
21
|
39
|
74.60
|
|
2020-02-05
|
21
|
91
|
-70
|
74.00
|
|
2020-01-31
|
29
|
175
|
-146
|
70.70
|
|
2020-01-10
|
180
|
46
|
134
|
73.00
|
|
2020-01-07
|
75
|
24
|
51
|
69.10
|
|
2020-01-06
|
100
|
4
|
96
|
67.70
|
|
2019-12-26
|
5
|
104
|
-99
|
69.70
|
|
2019-12-25
|
70
|
7
|
63
|
69.60
|
|
2019-12-24
|
138
|
43
|
95
|
69.50
|
|
2019-12-20
|
222
|
21
|
201
|
68.50
|
|
2019-12-10
|
201
|
72
|
129
|
59.20
|
|
2019-11-15
|
2
|
20
|
-18
|
52.00
|
|
2019-11-14
|
17
|
222
|
-205
|
51.70
|
|
2019-11-11
|
112
|
31
|
81
|
52.60
|
|
2019-11-08
|
40
|
0
|
40
|
52.00
|
|
2019-11-07
|
18
|
6
|
12
|
51.70
|
|
2019-10-28
|
5
|
0
|
5
|
50.90
|
|
2019-10-22
|
26
|
5
|
21
|
51.10
|
|
2019-10-03
|
22
|
0
|
22
|
49.95
|
|
2019-09-16
|
1
|
100
|
-99
|
51.50
|
|
2019-07-22
|
104
|
1
|
103
|
51.00
|
| 合計 | 8789 | 8932 | -143 | |
