點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建舜電 (3322)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 9.4%
10日大漲率 21.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
30
-30
13.05
2026-04-10
0
20
-20
13.40
2026-04-07
50
0
50
13.55
2026-01-02
0
10
-10
15.75
2025-12-31
10
0
10
15.45
2025-12-24
0
14
-14
15.80
2025-12-18
0
18
-18
15.75
2025-12-12
18
0
18
13.80
2025-12-02
3
0
3
12.45
2025-08-25
9
19
-10
14.95
2025-07-16
0
4
-4
12.15
2025-05-23
0
4
-4
12.80
2025-05-20
0
2
-2
12.90
2025-05-19
0
19
-19
12.70
2025-01-22
0
10
-10
16.75
2025-01-14
0
1
-1
16.75
2024-12-12
5
0
5
17.50
2024-12-02
5
0
5
17.60
2024-10-08
0
5
-5
19.75
2024-09-26
0
2
-2
19.85
2024-09-23
5
0
5
19.65
2024-09-20
4
0
4
19.85
2024-09-13
18
0
18
20.00
2024-09-06
0
7
-7
20.80
2024-03-05
0
20
-20
25.40
2024-01-29
0
4
-4
22.25
2024-01-26
0
11
-11
22.05
2024-01-24
25
10
15
22.45
2024-01-23
0
10
-10
22.10
2024-01-19
0
8
-8
21.55
2023-09-01
0
5
-5
21.25
2023-08-31
32
0
32
21.25
2023-08-30
5
0
5
20.85
2023-08-22
10
0
10
21.55
2023-08-18
0
12
-12
2023-08-14
12
0
12
21.30
2023-08-11
0
22
-22
21.00
2023-08-09
0
15
-15
22.10
2023-08-08
9
0
9
22.70
2023-07-26
0
40
-40
22.20
2023-07-07
10
0
10
20.25
2023-06-30
6
1
5
20.00
2023-06-29
20
0
20
19.85
2023-06-16
20
0
20
20.05
2023-02-07
1
58
-57
20.95
2023-02-03
348
287
61
21.20
2022-05-12
13
42
-29
19.85
2022-04-15
0
18
-18
21.20
2021-11-15
0
25
-25
18.15
2021-11-10
0
14
-14
17.45
2021-09-14
20
0
20
15.50
2021-07-02
10
0
10
16.15
2021-06-21
16
0
16
16.25
2021-06-11
10
2
8
17.65
2021-03-05
0
40
-40
15.10
2021-03-03
41
0
41
15.60
2021-01-04
0
55
-55
11.70
2020-12-24
1
323
-322
13.85
2020-12-23
314
25
289
12.85
2020-12-17
83
0
83
11.30
2020-03-25
4
0
4
4.91
2020-02-24
0
0
0
7.10
合計 1137 1212 -75