| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
23
|
-21
|
939.00
|
|
2026-05-11
|
11
|
0
|
11
|
1070.00
|
|
2026-05-04
|
20
|
1
|
19
|
1190.00
|
|
2026-04-09
|
1
|
33
|
-32
|
989.00
|
|
2025-09-17
|
17
|
5
|
12
|
816.00
|
|
2025-08-29
|
0
|
25
|
-25
|
685.00
|
|
2025-08-27
|
28
|
0
|
28
|
703.00
|
|
2025-08-01
|
5
|
0
|
5
|
673.00
|
|
2025-07-23
|
2
|
7
|
-5
|
648.00
|
|
2025-04-30
|
0
|
20
|
-20
|
487.00
|
|
2025-03-21
|
3
|
16
|
-13
|
633.00
|
|
2024-12-18
|
21
|
0
|
21
|
661.00
|
|
2024-12-17
|
15
|
35
|
-20
|
662.00
|
|
2024-08-16
|
62
|
28
|
34
|
617.00
|
|
2024-05-23
|
79
|
47
|
32
|
834.00
|
|
2024-04-24
|
17
|
45
|
-28
|
771.00
|
|
2024-04-16
|
62
|
248
|
-186
|
740.00
|
|
2024-04-08
|
62
|
48
|
14
|
860.00
|
|
2024-03-29
|
90
|
53
|
37
|
689.00
|
|
2024-03-28
|
53
|
30
|
23
|
659.00
|
|
2024-03-25
|
73
|
137
|
-64
|
|
|
2024-03-22
|
121
|
89
|
32
|
|
|
2024-03-21
|
145
|
56
|
89
|
696.00
|
|
2024-03-19
|
48
|
15
|
33
|
655.00
|
|
2024-03-04
|
61
|
103
|
-42
|
572.00
|
|
2024-03-01
|
13
|
74
|
-61
|
559.00
|
|
2024-02-29
|
417
|
343
|
74
|
534.00
|
|
2024-02-22
|
77
|
119
|
-42
|
467.00
|
|
2024-02-20
|
10
|
32
|
-22
|
447.50
|
|
2024-02-16
|
89
|
19
|
70
|
447.00
|
|
2024-02-01
|
39
|
90
|
-51
|
386.50
|
|
2024-01-30
|
64
|
167
|
-103
|
392.50
|
|
2024-01-29
|
60
|
425
|
-365
|
374.00
|
|
2024-01-22
|
364
|
43
|
321
|
386.00
|
|
2024-01-19
|
240
|
17
|
223
|
357.50
|
|
2023-11-30
|
12
|
20
|
-8
|
366.00
|
|
2023-11-29
|
16
|
5
|
11
|
363.00
|
|
2023-11-20
|
162
|
12
|
150
|
376.00
|
|
2023-11-14
|
87
|
28
|
59
|
336.00
|
|
2023-11-08
|
252
|
40
|
212
|
330.00
|
|
2023-10-11
|
25
|
43
|
-18
|
|
|
2023-10-06
|
50
|
0
|
50
|
326.00
|
|
2023-09-07
|
42
|
12
|
30
|
340.00
|
|
2023-08-08
|
117
|
76
|
41
|
311.50
|
|
2023-07-19
|
21
|
45
|
-24
|
283.50
|
|
2023-07-05
|
9
|
40
|
-31
|
314.50
|
|
2023-06-29
|
26
|
1
|
25
|
281.00
|
|
2023-06-20
|
57
|
16
|
41
|
294.50
|
|
2023-06-08
|
20
|
65
|
-45
|
286.00
|
|
2023-05-29
|
93
|
2
|
91
|
273.50
|
|
2023-05-24
|
2
|
13
|
-11
|
252.00
|
|
2023-03-06
|
43
|
2
|
41
|
165.50
|
|
2023-02-15
|
1
|
27
|
-26
|
168.00
|
|
2022-11-10
|
0
|
10
|
-10
|
136.50
|
|
2022-10-19
|
0
|
20
|
-20
|
122.00
|
|
2022-10-17
|
11
|
1
|
10
|
118.00
|
|
2022-10-14
|
14
|
2
|
12
|
120.00
|
|
2022-06-24
|
8
|
26
|
-18
|
170.00
|
|
2022-06-15
|
148
|
26
|
122
|
184.50
|
|
2022-06-07
|
132
|
5
|
127
|
187.50
|
|
2022-05-30
|
64
|
24
|
40
|
186.00
|
|
2022-05-26
|
55
|
3
|
52
|
178.00
|
|
2021-12-24
|
1
|
101
|
-100
|
202.50
|
|
2021-12-14
|
102
|
9
|
93
|
197.00
|
|
2021-09-02
|
15
|
75
|
-60
|
189.00
|
|
2021-09-01
|
125
|
51
|
74
|
186.50
|
|
2021-06-29
|
1
|
17
|
-16
|
190.50
|
|
2021-06-11
|
0
|
13
|
-13
|
174.00
|
|
2021-06-09
|
10
|
0
|
10
|
172.50
|
|
2021-05-27
|
0
|
10
|
-10
|
160.50
|
|
2021-04-08
|
0
|
233
|
-233
|
215.50
|
|
2021-03-03
|
0
|
9
|
-9
|
222.00
|
|
2021-01-18
|
2
|
249
|
-247
|
245.00
|
|
2021-01-08
|
282
|
5
|
277
|
224.50
|
|
2020-12-29
|
0
|
10
|
-10
|
211.50
|
|
2020-12-25
|
7
|
0
|
7
|
215.50
|
|
2020-12-23
|
2
|
13
|
-11
|
210.50
|
|
2020-12-03
|
7
|
225
|
-218
|
220.50
|
|
2020-12-01
|
3
|
15
|
-12
|
236.00
|
|
2020-11-30
|
3
|
45
|
-42
|
233.00
|
|
2020-11-23
|
5
|
77
|
-72
|
236.00
|
|
2020-11-19
|
26
|
3
|
23
|
241.00
|
|
2020-11-17
|
112
|
44
|
68
|
239.00
|
|
2020-11-02
|
46
|
11
|
35
|
216.50
|
|
2020-10-23
|
3
|
16
|
-13
|
224.50
|
|
2020-10-13
|
11
|
0
|
11
|
234.00
|
|
2020-09-14
|
28
|
12
|
16
|
222.00
|
|
2020-09-08
|
24
|
4
|
20
|
222.00
|
|
2020-09-03
|
10
|
35
|
-25
|
231.50
|
|
2020-08-26
|
25
|
10
|
15
|
224.00
|
|
2020-08-25
|
26
|
59
|
-33
|
229.00
|
|
2020-08-21
|
38
|
87
|
-49
|
218.50
|
|
2020-08-10
|
3
|
108
|
-105
|
232.50
|
|
2020-08-04
|
21
|
72
|
-51
|
224.00
|
|
2020-08-03
|
110
|
7
|
103
|
228.50
|
|
2020-07-29
|
75
|
9
|
66
|
220.00
|
|
2020-07-28
|
4
|
139
|
-135
|
208.00
|
|
2020-07-27
|
5
|
94
|
-89
|
212.00
|
|
2020-07-24
|
5
|
36
|
-31
|
209.50
|
|
2020-07-20
|
144
|
8
|
136
|
210.00
|
|
2020-06-15
|
3
|
14
|
-11
|
163.00
|
|
2020-06-04
|
9
|
73
|
-64
|
177.50
|
|
2020-05-29
|
85
|
15
|
70
|
169.50
|
|
2020-05-21
|
0
|
10
|
-10
|
164.50
|
|
2020-03-23
|
24
|
138
|
-114
|
109.00
|
|
2020-03-20
|
173
|
53
|
120
|
116.00
|
|
2019-12-10
|
32
|
7
|
25
|
222.00
|
|
2019-11-21
|
6
|
28
|
-22
|
204.50
|
|
2019-10-28
|
15
|
68
|
-53
|
235.00
|
|
2019-10-23
|
13
|
26
|
-13
|
233.00
|
|
2019-10-17
|
50
|
2
|
48
|
232.50
|
|
2019-10-14
|
12
|
52
|
-40
|
232.00
|
|
2019-07-08
|
172
|
85
|
87
|
152.50
|
|
2019-07-04
|
11
|
43
|
-32
|
150.00
|
| 合計 | 5724 | 5482 | 242 | |
