| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
27
|
-19
|
847.00
|
|
2026-05-25
|
37
|
3
|
34
|
846.00
|
|
2026-04-22
|
11
|
0
|
11
|
956.00
|
|
2026-04-14
|
11
|
36
|
-25
|
748.00
|
|
2026-04-10
|
33
|
10
|
23
|
784.00
|
|
2026-04-01
|
5
|
0
|
5
|
605.00
|
|
2026-03-31
|
0
|
15
|
-15
|
550.00
|
|
2026-03-30
|
2
|
15
|
-13
|
611.00
|
|
2026-03-10
|
20
|
2
|
18
|
570.00
|
|
2026-03-09
|
2
|
20
|
-18
|
533.00
|
|
2026-03-06
|
8
|
21
|
-13
|
592.00
|
|
2026-03-05
|
42
|
3
|
39
|
613.00
|
|
2026-03-04
|
3
|
55
|
-52
|
559.00
|
|
2026-01-15
|
6
|
1
|
5
|
415.00
|
|
2026-01-05
|
23
|
7
|
16
|
442.50
|
|
2025-10-22
|
32
|
20
|
12
|
355.50
|
|
2025-10-02
|
1
|
13
|
-12
|
365.50
|
|
2025-09-25
|
31
|
219
|
-188
|
353.00
|
|
2025-09-23
|
230
|
32
|
198
|
394.00
|
|
2024-11-12
|
7
|
0
|
7
|
212.00
|
|
2024-10-30
|
86
|
133
|
-47
|
209.00
|
|
2024-08-14
|
21
|
43
|
-22
|
147.00
|
|
2024-08-09
|
27
|
0
|
27
|
144.00
|
|
2024-04-22
|
16
|
50
|
-34
|
100.00
|
|
2024-04-15
|
74
|
21
|
53
|
109.00
|
|
2024-04-08
|
0
|
117
|
-117
|
101.00
|
|
2024-03-27
|
1
|
123
|
-122
|
98.20
|
|
2024-03-25
|
9
|
30
|
-21
|
|
|
2024-03-21
|
2
|
166
|
-164
|
113.50
|
|
2024-03-15
|
137
|
3
|
134
|
118.00
|
|
2024-03-14
|
0
|
234
|
-234
|
116.50
|
|
2024-03-13
|
2
|
40
|
-38
|
125.00
|
|
2024-03-12
|
0
|
63
|
-63
|
133.50
|
|
2024-03-11
|
11
|
44
|
-33
|
121.50
|
|
2024-03-08
|
0
|
119
|
-119
|
120.50
|
|
2024-03-01
|
346
|
95
|
251
|
120.50
|
|
2024-02-29
|
611
|
91
|
520
|
121.00
|
|
2024-02-22
|
103
|
395
|
-292
|
91.80
|
|
2024-02-21
|
749
|
554
|
195
|
92.20
|
|
2024-02-19
|
115
|
367
|
-252
|
89.90
|
|
2024-02-15
|
161
|
1
|
160
|
78.40
|
|
2024-02-05
|
10
|
113
|
-103
|
77.40
|
|
2024-01-31
|
99
|
3
|
96
|
72.90
|
|
2023-12-07
|
5
|
30
|
-25
|
73.00
|
|
2023-11-30
|
47
|
99
|
-52
|
78.40
|
|
2023-11-29
|
188
|
355
|
-167
|
76.40
|
|
2023-11-22
|
309
|
102
|
207
|
74.50
|
|
2023-11-14
|
62
|
13
|
49
|
68.10
|
|
2023-11-10
|
7
|
53
|
-46
|
64.50
|
|
2023-11-09
|
2
|
43
|
-41
|
67.20
|
|
2023-11-07
|
35
|
103
|
-68
|
67.70
|
|
2023-11-06
|
66
|
23
|
43
|
70.10
|
|
2023-11-02
|
212
|
98
|
114
|
70.30
|
|
2023-11-01
|
51
|
76
|
-25
|
67.80
|
|
2023-10-25
|
58
|
108
|
-50
|
74.00
|
|
2023-10-23
|
117
|
86
|
31
|
67.70
|
|
2023-10-02
|
246
|
192
|
54
|
74.80
|
|
2023-08-23
|
45
|
2
|
43
|
58.60
|
|
2023-08-07
|
0
|
42
|
-42
|
72.10
|
|
2023-06-13
|
49
|
218
|
-169
|
46.65
|
|
2023-06-05
|
223
|
335
|
-112
|
48.40
|
|
2023-05-30
|
253
|
17
|
236
|
43.30
|
|
2023-05-22
|
22
|
322
|
-300
|
42.70
|
|
2023-05-19
|
13
|
385
|
-372
|
40.75
|
|
2023-05-18
|
19
|
441
|
-422
|
42.15
|
|
2023-05-16
|
1882
|
995
|
887
|
38.25
|
|
2023-05-10
|
4
|
27
|
-23
|
33.50
|
|
2023-05-03
|
50
|
2
|
48
|
34.10
|
|
2023-05-02
|
146
|
10
|
136
|
35.60
|
|
2023-04-28
|
130
|
24
|
106
|
38.80
|
|
2023-04-26
|
244
|
11
|
233
|
32.10
|
|
2023-04-24
|
35
|
214
|
-179
|
32.40
|
|
2023-04-12
|
253
|
29
|
224
|
31.35
|
|
2023-04-07
|
0
|
9
|
-9
|
26.85
|
|
2023-01-03
|
0
|
8
|
-8
|
22.85
|
|
2022-12-28
|
5
|
0
|
5
|
22.80
|
|
2022-12-22
|
3
|
0
|
3
|
22.80
|
|
2022-12-14
|
0
|
3
|
-3
|
23.10
|
|
2022-11-29
|
7
|
33
|
-26
|
25.20
|
|
2022-11-28
|
32
|
0
|
32
|
24.45
|
|
2022-09-02
|
0
|
4
|
-4
|
25.25
|
|
2022-08-19
|
21
|
0
|
21
|
26.15
|
|
2022-08-04
|
14
|
10
|
4
|
25.50
|
|
2022-05-30
|
5
|
0
|
5
|
26.15
|
|
2022-05-18
|
0
|
9
|
-9
|
25.65
|
|
2022-05-17
|
0
|
10
|
-10
|
25.30
|
|
2022-05-12
|
13
|
0
|
13
|
24.65
|
|
2022-05-11
|
6
|
0
|
6
|
25.70
|
|
2022-04-29
|
0
|
30
|
-30
|
26.35
|
|
2022-04-28
|
0
|
10
|
-10
|
26.00
|
|
2022-04-26
|
1
|
10
|
-9
|
26.70
|
|
2022-04-21
|
10
|
0
|
10
|
28.15
|
|
2022-04-20
|
13
|
0
|
13
|
28.15
|
|
2022-04-19
|
2
|
10
|
-8
|
27.85
|
|
2022-04-18
|
16
|
0
|
16
|
27.60
|
|
2022-04-13
|
12
|
0
|
12
|
28.20
|
|
2022-03-09
|
10
|
1
|
9
|
27.40
|
|
2022-02-11
|
0
|
3
|
-3
|
30.70
|
|
2022-02-07
|
0
|
16
|
-16
|
29.95
|
|
2022-01-24
|
7
|
2
|
5
|
29.55
|
|
2022-01-17
|
0
|
15
|
-15
|
31.05
|
|
2022-01-14
|
15
|
0
|
15
|
30.20
|
|
2021-12-23
|
10
|
0
|
10
|
33.70
|
|
2021-11-04
|
66
|
4
|
62
|
34.00
|
|
2021-07-08
|
63
|
5
|
58
|
28.70
|
|
2021-07-07
|
5
|
90
|
-85
|
29.05
|
|
2021-07-06
|
15
|
0
|
15
|
26.45
|
|
2021-06-22
|
0
|
10
|
-10
|
25.55
|
|
2021-06-16
|
10
|
0
|
10
|
25.90
|
|
2021-06-10
|
10
|
0
|
10
|
25.55
|
|
2021-02-04
|
0
|
8
|
-8
|
24.85
|
|
2021-02-01
|
8
|
0
|
8
|
24.80
|
|
2021-01-11
|
0
|
10
|
-10
|
27.25
|
|
2020-12-22
|
51
|
0
|
51
|
27.75
|
|
2020-12-21
|
6
|
77
|
-71
|
29.00
|
|
2020-12-18
|
20
|
3
|
17
|
29.25
|
|
2020-12-03
|
72
|
0
|
72
|
28.80
|
|
2020-12-02
|
114
|
217
|
-103
|
29.50
|
|
2020-11-25
|
40
|
4
|
36
|
27.90
|
|
2020-11-13
|
0
|
9
|
-9
|
26.10
|
|
2020-10-15
|
10
|
0
|
10
|
26.00
|
|
2020-09-01
|
0
|
10
|
-10
|
29.60
|
|
2020-06-22
|
0
|
30
|
-30
|
26.25
|
|
2020-06-19
|
32
|
2
|
30
|
27.35
|
|
2020-02-21
|
10
|
0
|
10
|
27.85
|
|
2020-01-02
|
1
|
7
|
-6
|
35.10
|
|
2019-12-31
|
4
|
23
|
-19
|
35.00
|
|
2019-12-30
|
21
|
3
|
18
|
35.35
|
|
2019-12-16
|
5
|
0
|
5
|
34.15
|
|
2019-12-11
|
0
|
11
|
-11
|
34.10
|
|
2019-10-18
|
10
|
1
|
9
|
37.35
|
|
2019-09-20
|
7
|
0
|
7
|
40.45
|
|
2019-09-17
|
2
|
15
|
-13
|
40.35
|
|
2019-07-19
|
0
|
50
|
-50
|
46.60
|
|
2019-07-12
|
50
|
0
|
50
|
48.00
|
|
2019-07-11
|
0
|
30
|
-30
|
47.85
|
| 合計 | 8699 | 8561 | 138 | |
