| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
45
|
-39
|
244.50
|
|
2026-01-05
|
34
|
73
|
-39
|
143.50
|
|
2025-12-29
|
21
|
0
|
21
|
136.50
|
|
2025-12-23
|
50
|
1
|
49
|
139.00
|
|
2025-11-21
|
3
|
18
|
-15
|
130.00
|
|
2025-11-20
|
19
|
0
|
19
|
134.50
|
|
2025-08-27
|
0
|
13
|
-13
|
139.00
|
|
2025-07-28
|
12
|
35
|
-23
|
148.00
|
|
2025-07-24
|
0
|
10
|
-10
|
143.50
|
|
2025-06-11
|
1
|
19
|
-18
|
148.00
|
|
2025-05-05
|
0
|
20
|
-20
|
134.00
|
|
2025-05-02
|
21
|
1
|
20
|
136.00
|
|
2025-04-29
|
2
|
35
|
-33
|
136.50
|
|
2025-04-25
|
31
|
5
|
26
|
133.00
|
|
2025-04-07
|
0
|
5
|
-5
|
137.50
|
|
2025-03-24
|
12
|
0
|
12
|
165.00
|
|
2024-10-25
|
11
|
39
|
-28
|
216.00
|
|
2024-07-31
|
148
|
62
|
86
|
234.50
|
|
2024-06-25
|
15
|
53
|
-38
|
171.50
|
|
2024-06-12
|
27
|
125
|
-98
|
157.50
|
|
2024-06-05
|
2
|
32
|
-30
|
128.50
|
|
2024-06-03
|
65
|
0
|
65
|
129.50
|
|
2024-05-22
|
20
|
0
|
20
|
118.00
|
|
2024-05-02
|
1
|
10
|
-9
|
116.50
|
|
2024-04-26
|
11
|
20
|
-9
|
117.00
|
|
2024-04-16
|
20
|
0
|
20
|
117.50
|
|
2024-04-11
|
0
|
30
|
-30
|
125.50
|
|
2024-04-10
|
32
|
0
|
32
|
129.00
|
|
2024-04-02
|
43
|
23
|
20
|
127.50
|
|
2024-04-01
|
10
|
20
|
-10
|
124.50
|
|
2024-03-29
|
31
|
21
|
10
|
124.00
|
|
2024-03-08
|
12
|
73
|
-61
|
129.50
|
|
2024-03-06
|
0
|
12
|
-12
|
132.00
|
|
2024-02-23
|
73
|
34
|
39
|
132.50
|
|
2023-10-17
|
0
|
18
|
-18
|
118.00
|
|
2023-09-25
|
0
|
2
|
-2
|
108.50
|
|
2023-09-19
|
9
|
0
|
9
|
111.00
|
|
2023-08-30
|
1
|
18
|
-17
|
112.00
|
|
2023-08-15
|
10
|
0
|
10
|
110.00
|
|
2023-08-10
|
13
|
2
|
11
|
113.00
|
|
2023-08-08
|
7
|
0
|
7
|
116.00
|
|
2023-08-02
|
11
|
0
|
11
|
120.50
|
|
2023-06-27
|
3
|
32
|
-29
|
126.50
|
|
2023-06-20
|
69
|
10
|
59
|
126.50
|
|
2023-05-11
|
7
|
0
|
7
|
95.90
|
|
2023-04-25
|
17
|
0
|
17
|
97.80
|
|
2023-02-22
|
12
|
0
|
12
|
101.50
|
|
2023-01-16
|
0
|
20
|
-20
|
103.50
|
|
2023-01-13
|
52
|
31
|
21
|
101.50
|
|
2023-01-03
|
0
|
9
|
-9
|
97.80
|
|
2022-12-27
|
11
|
0
|
11
|
99.20
|
|
2022-12-23
|
20
|
1
|
19
|
99.50
|
|
2022-10-27
|
0
|
16
|
-16
|
92.90
|
|
2022-10-17
|
9
|
14
|
-5
|
91.50
|
|
2022-10-11
|
25
|
1
|
24
|
88.50
|
|
2022-10-07
|
12
|
0
|
12
|
94.60
|
|
2022-10-06
|
0
|
23
|
-23
|
95.50
|
|
2022-10-04
|
22
|
31
|
-9
|
93.80
|
|
2022-10-03
|
44
|
0
|
44
|
91.00
|
|
2022-09-16
|
5
|
0
|
5
|
122.00
|
|
2022-09-07
|
29
|
0
|
29
|
120.50
|
|
2022-09-06
|
21
|
2
|
19
|
119.50
|
|
2022-09-01
|
0
|
30
|
-30
|
127.50
|
|
2022-08-29
|
10
|
0
|
10
|
126.00
|
|
2022-07-29
|
13
|
1
|
12
|
129.00
|
|
2022-05-27
|
4
|
35
|
-31
|
143.50
|
|
2022-05-26
|
56
|
32
|
24
|
140.50
|
|
2022-04-11
|
18
|
2
|
16
|
119.50
|
|
2022-03-29
|
0
|
10
|
-10
|
119.00
|
|
2022-02-22
|
12
|
1
|
11
|
120.00
|
|
2022-02-09
|
2
|
20
|
-18
|
132.00
|
|
2021-12-17
|
2
|
10
|
-8
|
137.00
|
|
2021-12-10
|
0
|
19
|
-19
|
140.50
|
|
2021-12-08
|
12
|
3
|
9
|
142.00
|
|
2021-10-14
|
0
|
7
|
-7
|
119.50
|
|
2021-10-06
|
13
|
0
|
13
|
119.50
|
|
2021-07-16
|
23
|
95
|
-72
|
184.50
|
|
2021-07-14
|
116
|
25
|
91
|
183.00
|
|
2021-06-23
|
38
|
85
|
-47
|
175.00
|
|
2021-06-07
|
5
|
46
|
-41
|
154.00
|
|
2021-06-04
|
3
|
34
|
-31
|
151.50
|
|
2021-01-28
|
21
|
221
|
-200
|
192.00
|
|
2021-01-26
|
305
|
72
|
233
|
203.00
|
|
2021-01-14
|
49
|
157
|
-108
|
199.00
|
|
2021-01-08
|
99
|
29
|
70
|
196.00
|
|
2021-01-04
|
130
|
19
|
111
|
187.50
|
|
2020-11-20
|
129
|
243
|
-114
|
187.00
|
|
2020-11-19
|
214
|
106
|
108
|
189.50
|
|
2020-11-09
|
121
|
277
|
-156
|
156.50
|
|
2020-11-06
|
117
|
382
|
-265
|
142.50
|
|
2020-09-14
|
280
|
18
|
262
|
131.50
|
|
2020-07-10
|
75
|
247
|
-172
|
128.00
|
|
2020-03-18
|
2
|
111
|
-109
|
49.05
|
|
2020-03-16
|
115
|
1
|
114
|
59.90
|
|
2019-12-03
|
10
|
0
|
10
|
65.00
|
|
2019-09-24
|
13
|
86
|
-73
|
49.20
|
|
2019-09-23
|
81
|
7
|
74
|
51.60
|
|
2019-08-19
|
118
|
26
|
92
|
47.20
|
| 合計 | 3348 | 3521 | -173 | |
