| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
1
|
32
|
215.50
|
|
2026-05-22
|
32
|
0
|
32
|
210.00
|
|
2026-04-13
|
26
|
0
|
26
|
198.00
|
|
2026-04-01
|
59
|
4
|
55
|
196.00
|
|
2026-03-26
|
59
|
4
|
55
|
210.00
|
|
2026-03-23
|
49
|
21
|
28
|
204.00
|
|
2026-03-12
|
53
|
78
|
-25
|
199.00
|
|
2026-02-24
|
20
|
0
|
20
|
201.50
|
|
2026-02-11
|
62
|
0
|
62
|
192.50
|
|
2026-01-27
|
1
|
25
|
-24
|
222.50
|
|
2026-01-15
|
11
|
0
|
11
|
215.00
|
|
2026-01-12
|
50
|
5
|
45
|
234.00
|
|
2026-01-02
|
33
|
5
|
28
|
204.50
|
|
2025-12-23
|
3
|
64
|
-61
|
205.50
|
|
2025-12-22
|
39
|
16
|
23
|
209.00
|
|
2025-12-19
|
0
|
160
|
-160
|
210.50
|
|
2025-12-12
|
25
|
0
|
25
|
210.50
|
|
2025-12-03
|
60
|
3
|
57
|
201.50
|
|
2025-11-28
|
21
|
32
|
-11
|
197.00
|
|
2025-11-21
|
79
|
10
|
69
|
177.50
|
|
2025-09-26
|
8
|
33
|
-25
|
236.50
|
|
2025-09-25
|
13
|
36
|
-23
|
239.50
|
|
2025-09-24
|
27
|
2
|
25
|
239.00
|
|
2025-08-11
|
49
|
1
|
48
|
229.50
|
|
2025-07-07
|
4
|
38
|
-34
|
206.50
|
|
2025-06-20
|
248
|
182
|
66
|
218.00
|
|
2025-05-20
|
3
|
19
|
-16
|
188.00
|
|
2025-04-08
|
1
|
26
|
-25
|
198.50
|
|
2025-04-02
|
6
|
50
|
-44
|
244.50
|
|
2025-04-01
|
82
|
5
|
77
|
242.50
|
|
2025-03-21
|
1
|
76
|
-75
|
245.00
|
|
2025-01-14
|
83
|
1
|
82
|
194.00
|
|
2024-05-03
|
0
|
46
|
-46
|
169.50
|
|
2024-05-02
|
44
|
0
|
44
|
169.50
|
|
2024-04-22
|
0
|
139
|
-139
|
152.00
|
|
2024-04-09
|
14
|
28
|
-14
|
178.00
|
|
2024-03-29
|
26
|
81
|
-55
|
185.50
|
|
2024-03-22
|
31
|
1
|
30
|
|
|
2024-03-04
|
14
|
273
|
-259
|
204.00
|
|
2024-03-01
|
271
|
23
|
248
|
185.50
|
|
2024-01-18
|
44
|
65
|
-21
|
120.00
|
|
2024-01-09
|
1
|
41
|
-40
|
123.50
|
|
2024-01-03
|
40
|
16
|
24
|
122.50
|
|
2023-12-15
|
30
|
5
|
25
|
122.50
|
|
2023-12-01
|
42
|
22
|
20
|
124.00
|
|
2023-10-04
|
1
|
8
|
-7
|
80.40
|
|
2023-09-22
|
0
|
5
|
-5
|
80.70
|
|
2023-09-07
|
0
|
9
|
-9
|
83.70
|
|
2023-08-29
|
0
|
2
|
-2
|
81.10
|
|
2023-08-28
|
6
|
0
|
6
|
80.90
|
|
2023-07-07
|
0
|
5
|
-5
|
89.20
|
|
2023-06-08
|
0
|
4
|
-4
|
91.10
|
|
2023-06-01
|
7
|
0
|
7
|
93.90
|
|
2023-05-23
|
0
|
8
|
-8
|
92.40
|
|
2023-02-24
|
0
|
6
|
-6
|
89.00
|
|
2023-02-21
|
6
|
0
|
6
|
89.70
|
|
2023-02-14
|
0
|
12
|
-12
|
86.40
|
|
2023-02-08
|
6
|
1
|
5
|
86.40
|
|
2023-02-01
|
12
|
1
|
11
|
84.40
|
|
2023-01-30
|
1
|
6
|
-5
|
83.00
|
|
2023-01-09
|
5
|
0
|
5
|
82.90
|
|
2022-12-19
|
2
|
0
|
2
|
81.30
|
|
2022-12-07
|
0
|
5
|
-5
|
83.20
|
|
2022-11-24
|
5
|
0
|
5
|
83.40
|
|
2022-10-07
|
0
|
2
|
-2
|
88.70
|
|
2022-06-29
|
0
|
3
|
-3
|
83.60
|
|
2022-05-16
|
5
|
0
|
5
|
83.70
|
|
2021-11-08
|
0
|
20
|
-20
|
102.00
|
|
2021-11-04
|
0
|
8
|
-8
|
101.00
|
|
2021-10-29
|
27
|
0
|
27
|
99.70
|
|
2021-10-07
|
0
|
5
|
-5
|
100.00
|
|
2021-09-28
|
0
|
2
|
-2
|
102.00
|
|
2021-09-23
|
0
|
5
|
-5
|
103.00
|
|
2021-07-15
|
12
|
1
|
11
|
128.00
|
|
2020-07-31
|
1
|
8
|
-7
|
154.00
|
|
2020-05-05
|
0
|
10
|
-10
|
129.00
|
|
2020-04-30
|
36
|
1
|
35
|
132.00
|
|
2020-04-10
|
0
|
100
|
-100
|
128.00
|
|
2020-02-17
|
25
|
5
|
20
|
150.50
|
|
2019-12-03
|
0
|
40
|
-40
|
122.00
|
|
2019-12-02
|
0
|
340
|
-340
|
121.00
|
|
2019-11-27
|
40
|
10
|
30
|
125.00
|
|
2019-11-26
|
40
|
0
|
40
|
126.00
|
|
2019-11-19
|
4
|
0
|
4
|
126.50
|
|
2019-11-14
|
0
|
110
|
-110
|
121.50
|
|
2019-10-29
|
77
|
14
|
63
|
124.50
|
|
2019-10-28
|
41
|
1
|
40
|
126.00
|
|
2019-10-25
|
2
|
20
|
-18
|
123.00
|
|
2019-10-14
|
20
|
5
|
15
|
120.00
|
|
2019-08-19
|
17
|
46
|
-29
|
121.50
|
|
2019-08-14
|
34
|
7
|
27
|
122.00
|
| 合計 | 2229 | 2472 | -243 | |
