| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
15
|
0
|
15
|
14.20
|
|
2025-11-04
|
1
|
9
|
-8
|
13.40
|
|
2025-09-10
|
1
|
9
|
-8
|
13.20
|
|
2025-07-14
|
0
|
0
|
0
|
12.85
|
|
2025-06-10
|
0
|
3
|
-3
|
13.30
|
|
2025-06-09
|
0
|
2
|
-2
|
13.20
|
|
2025-05-15
|
0
|
3
|
-3
|
14.90
|
|
2025-05-14
|
0
|
6
|
-6
|
14.95
|
|
2025-01-20
|
0
|
2
|
-2
|
17.35
|
|
2024-10-29
|
1
|
7
|
-6
|
16.85
|
|
2024-10-24
|
7
|
0
|
7
|
17.25
|
|
2024-05-16
|
0
|
4
|
-4
|
16.05
|
|
2024-05-03
|
0
|
20
|
-20
|
16.65
|
|
2024-03-26
|
20
|
0
|
20
|
16.20
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
10
|
0
|
10
|
16.50
|
|
2023-11-07
|
5
|
0
|
5
|
18.80
|
|
2023-10-04
|
0
|
8
|
-8
|
18.40
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-07-27
|
3
|
0
|
3
|
19.15
|
|
2023-07-25
|
4
|
0
|
4
|
18.95
|
|
2023-06-15
|
0
|
20
|
-20
|
19.85
|
|
2023-05-25
|
5
|
95
|
-90
|
21.85
|
|
2023-05-24
|
107
|
26
|
81
|
22.35
|
|
2023-04-18
|
25
|
1
|
24
|
20.40
|
|
2023-03-31
|
20
|
0
|
20
|
19.20
|
|
2023-03-24
|
0
|
40
|
-40
|
19.70
|
|
2023-03-03
|
18
|
0
|
18
|
19.90
|
|
2022-12-12
|
16
|
57
|
-41
|
20.90
|
|
2022-11-18
|
79
|
44
|
35
|
20.90
|
|
2022-11-17
|
111
|
230
|
-119
|
21.25
|
|
2022-11-16
|
427
|
341
|
86
|
20.00
|
|
2022-11-04
|
0
|
5
|
-5
|
15.95
|
|
2022-11-03
|
0
|
3
|
-3
|
15.65
|
|
2022-10-25
|
0
|
40
|
-40
|
15.25
|
|
2022-09-19
|
10
|
0
|
10
|
18.20
|
|
2022-09-15
|
19
|
5
|
14
|
18.80
|
|
2022-07-21
|
13
|
0
|
13
|
16.85
|
|
2022-07-20
|
0
|
12
|
-12
|
16.50
|
|
2022-07-19
|
0
|
7
|
-7
|
16.60
|
|
2022-07-18
|
0
|
4
|
-4
|
16.50
|
|
2022-06-22
|
7
|
0
|
7
|
16.10
|
|
2022-06-17
|
20
|
5
|
15
|
16.80
|
|
2022-06-09
|
20
|
0
|
20
|
18.35
|
|
2022-06-02
|
11
|
0
|
11
|
18.20
|
|
2022-05-26
|
6
|
0
|
6
|
17.60
|
|
2022-05-17
|
0
|
10
|
-10
|
17.35
|
|
2022-05-16
|
0
|
10
|
-10
|
17.00
|
|
2022-05-12
|
0
|
17
|
-17
|
16.30
|
|
2022-05-11
|
0
|
20
|
-20
|
16.80
|
|
2022-04-26
|
0
|
10
|
-10
|
17.00
|
|
2022-04-15
|
0
|
96
|
-96
|
18.15
|
|
2022-03-24
|
18
|
0
|
18
|
21.25
|
|
2022-03-22
|
6
|
0
|
6
|
21.05
|
|
2022-03-21
|
11
|
0
|
11
|
20.85
|
|
2022-03-07
|
0
|
15
|
-15
|
20.25
|
|
2022-02-18
|
65
|
0
|
65
|
22.10
|
|
2022-02-17
|
40
|
0
|
40
|
21.90
|
|
2022-02-11
|
30
|
0
|
30
|
22.80
|
|
2022-02-09
|
20
|
0
|
20
|
23.40
|
|
2022-01-24
|
0
|
30
|
-30
|
22.05
|
|
2022-01-14
|
0
|
40
|
-40
|
21.65
|
|
2021-11-08
|
10
|
0
|
10
|
16.15
|
|
2021-07-29
|
0
|
5
|
-5
|
19.00
|
|
2021-07-26
|
5
|
40
|
-35
|
20.50
|
|
2021-07-07
|
0
|
10
|
-10
|
19.25
|
|
2021-06-18
|
10
|
0
|
10
|
19.25
|
|
2021-06-09
|
5
|
0
|
5
|
18.90
|
|
2021-04-29
|
0
|
50
|
-50
|
23.55
|
|
2021-04-28
|
51
|
30
|
21
|
23.90
|
|
2021-04-19
|
0
|
55
|
-55
|
24.00
|
|
2021-04-16
|
55
|
3
|
52
|
23.55
|
|
2021-03-25
|
80
|
21
|
59
|
23.05
|
|
2021-03-23
|
1
|
52
|
-51
|
21.55
|
|
2021-03-22
|
53
|
15
|
38
|
21.65
|
|
2021-02-26
|
10
|
344
|
-334
|
22.45
|
|
2021-02-25
|
759
|
416
|
343
|
22.70
|
|
2021-02-22
|
213
|
154
|
59
|
21.50
|
|
2021-02-19
|
133
|
193
|
-60
|
20.90
|
|
2021-02-18
|
339
|
284
|
55
|
21.35
|
|
2020-12-24
|
1
|
47
|
-46
|
20.55
|
|
2020-12-23
|
48
|
3
|
45
|
20.00
|
|
2020-12-21
|
7
|
103
|
-96
|
20.95
|
|
2020-12-18
|
104
|
6
|
98
|
19.55
|
|
2020-12-10
|
229
|
183
|
46
|
19.65
|
|
2020-12-08
|
133
|
206
|
-73
|
18.20
|
|
2020-12-07
|
30
|
10
|
20
|
17.45
|
|
2020-12-04
|
157
|
103
|
54
|
17.50
|
|
2020-11-20
|
2
|
100
|
-98
|
17.30
|
|
2020-11-19
|
494
|
414
|
80
|
17.55
|
|
2020-11-03
|
93
|
2
|
91
|
15.55
|
|
2020-11-02
|
64
|
156
|
-92
|
15.70
|
|
2020-10-30
|
220
|
200
|
20
|
15.55
|
|
2020-10-29
|
91
|
0
|
91
|
15.20
|
|
2020-10-28
|
111
|
310
|
-199
|
15.40
|
|
2020-10-27
|
225
|
125
|
100
|
15.00
|
|
2020-10-26
|
80
|
65
|
15
|
14.70
|
|
2020-10-22
|
430
|
399
|
31
|
14.95
|
|
2020-05-08
|
0
|
25
|
-25
|
14.65
|
|
2019-12-18
|
10
|
1
|
9
|
18.05
|
|
2019-11-19
|
1
|
31
|
-30
|
18.45
|
|
2019-11-18
|
97
|
61
|
36
|
18.65
|
|
2019-09-23
|
11
|
33
|
-22
|
18.75
|
|
2019-07-12
|
10
|
0
|
10
|
15.20
|
| 合計 | 5543 | 5525 | 18 | |
