| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
23
|
-23
|
4035.00
|
|
2026-04-23
|
0
|
28
|
-28
|
3910.00
|
|
2026-04-20
|
24
|
1
|
23
|
3580.00
|
|
2026-04-10
|
2
|
19
|
-17
|
2665.00
|
|
2026-04-02
|
0
|
28
|
-28
|
2320.00
|
|
2026-03-30
|
3
|
31
|
-28
|
2310.00
|
|
2026-03-27
|
10
|
0
|
10
|
2460.00
|
|
2026-03-26
|
14
|
1
|
13
|
2540.00
|
|
2026-03-20
|
32
|
1
|
31
|
2645.00
|
|
2026-03-13
|
4
|
0
|
4
|
2285.00
|
|
2026-02-06
|
9
|
25
|
-16
|
2375.00
|
|
2026-01-23
|
19
|
1
|
18
|
2725.00
|
|
2026-01-15
|
0
|
37
|
-37
|
2505.00
|
|
2026-01-02
|
25
|
7
|
18
|
2185.00
|
|
2025-12-29
|
2
|
13
|
-11
|
2055.00
|
|
2025-12-23
|
1
|
6
|
-5
|
2025.00
|
|
2025-12-22
|
10
|
2
|
8
|
2010.00
|
|
2025-12-17
|
1
|
11
|
-10
|
2010.00
|
|
2025-12-11
|
24
|
0
|
24
|
2185.00
|
|
2025-12-10
|
0
|
10
|
-10
|
2160.00
|
|
2025-11-27
|
47
|
5
|
42
|
2135.00
|
|
2025-10-29
|
16
|
2
|
14
|
1470.00
|
|
2025-10-13
|
0
|
14
|
-14
|
1500.00
|
|
2025-01-21
|
5
|
0
|
5
|
1330.00
|
|
2024-12-05
|
9
|
0
|
9
|
1225.00
|
|
2024-12-04
|
0
|
10
|
-10
|
1215.00
|
|
2024-11-29
|
11
|
0
|
11
|
1190.00
|
|
2024-11-19
|
1
|
12
|
-11
|
1245.00
|
|
2024-11-08
|
12
|
2
|
10
|
1280.00
|
|
2024-11-06
|
6
|
23
|
-17
|
1255.00
|
|
2024-11-05
|
11
|
1
|
10
|
1215.00
|
|
2024-11-01
|
14
|
3
|
11
|
1180.00
|
|
2024-10-23
|
1
|
11
|
-10
|
1315.00
|
|
2024-10-18
|
1
|
9
|
-8
|
1200.00
|
|
2024-09-12
|
9
|
0
|
9
|
1060.00
|
|
2024-08-22
|
10
|
0
|
10
|
1175.00
|
|
2024-08-12
|
0
|
10
|
-10
|
1060.00
|
|
2024-07-17
|
1
|
14
|
-13
|
1515.00
|
|
2024-06-11
|
5
|
16
|
-11
|
1560.00
|
|
2024-02-02
|
22
|
2
|
20
|
1590.00
|
|
2024-01-30
|
12
|
31
|
-19
|
1565.00
|
|
2023-12-25
|
23
|
1
|
22
|
1730.00
|
|
2023-12-21
|
17
|
1
|
16
|
1695.00
|
|
2023-12-08
|
20
|
63
|
-43
|
1895.00
|
|
2023-12-07
|
37
|
4
|
33
|
1725.00
|
|
2023-11-30
|
1
|
14
|
-13
|
1650.00
|
|
2023-11-29
|
17
|
2
|
15
|
1625.00
|
|
2023-08-30
|
19
|
2
|
17
|
1485.00
|
|
2023-08-22
|
28
|
50
|
-22
|
1370.00
|
|
2023-08-21
|
32
|
9
|
23
|
1340.00
|
|
2023-07-10
|
2
|
7
|
-5
|
1615.00
|
|
2023-06-07
|
17
|
10
|
7
|
1465.00
|
|
2022-10-28
|
9
|
187
|
-178
|
470.50
|
|
2022-10-20
|
205
|
98
|
107
|
427.00
|
|
2022-10-19
|
132
|
73
|
59
|
421.50
|
|
2022-08-09
|
12
|
27
|
-15
|
536.00
|
|
2022-06-24
|
4
|
36
|
-32
|
486.00
|
|
2022-06-14
|
21
|
52
|
-31
|
566.00
|
|
2022-06-13
|
42
|
6
|
36
|
573.00
|
|
2022-06-10
|
2
|
40
|
-38
|
588.00
|
|
2022-05-25
|
6
|
21
|
-15
|
576.00
|
|
2022-04-27
|
0
|
30
|
-30
|
384.00
|
|
2022-03-24
|
0
|
31
|
-31
|
518.00
|
|
2022-03-23
|
1
|
68
|
-67
|
517.00
|
|
2022-03-22
|
123
|
31
|
92
|
488.00
|
|
2022-02-11
|
0
|
14
|
-14
|
470.00
|
|
2022-02-10
|
15
|
0
|
15
|
473.00
|
|
2022-01-21
|
23
|
9
|
14
|
486.50
|
|
2021-12-30
|
16
|
0
|
16
|
586.00
|
|
2021-09-30
|
1
|
28
|
-27
|
501.00
|
|
2021-09-24
|
36
|
9
|
27
|
499.50
|
|
2021-07-15
|
1
|
11
|
-10
|
453.00
|
|
2021-02-05
|
17
|
95
|
-78
|
397.50
|
|
2021-02-03
|
49
|
22
|
27
|
417.00
|
|
2021-02-02
|
57
|
10
|
47
|
417.00
|
|
2021-02-01
|
15
|
61
|
-46
|
408.00
|
|
2021-01-29
|
74
|
23
|
51
|
395.00
|
|
2021-01-12
|
13
|
58
|
-45
|
398.00
|
|
2021-01-11
|
56
|
13
|
43
|
401.50
|
|
2020-05-18
|
18
|
1
|
17
|
221.00
|
|
2020-05-11
|
2
|
27
|
-25
|
218.00
|
|
2020-05-08
|
8
|
40
|
-32
|
222.50
|
|
2020-05-06
|
5
|
134
|
-129
|
228.50
|
|
2020-05-04
|
57
|
6
|
51
|
234.50
|
|
2020-04-30
|
1
|
17
|
-16
|
242.50
|
|
2020-04-28
|
3
|
32
|
-29
|
238.00
|
|
2020-04-24
|
28
|
5
|
23
|
228.00
|
|
2020-04-20
|
9
|
2
|
7
|
245.00
|
|
2020-04-17
|
5
|
55
|
-50
|
243.50
|
|
2020-04-13
|
23
|
2
|
21
|
221.50
|
|
2020-04-09
|
58
|
0
|
58
|
216.00
|
| 合計 | 1733 | 1946 | -213 | |
