| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
134
|
1
|
133
|
501.00
|
|
2026-05-15
|
48
|
4
|
44
|
395.50
|
|
2026-04-07
|
6
|
29
|
-23
|
258.00
|
|
2026-03-11
|
15
|
50
|
-35
|
272.50
|
|
2026-02-04
|
3
|
46
|
-43
|
263.00
|
|
2026-02-02
|
26
|
11
|
15
|
245.00
|
|
2026-01-20
|
17
|
48
|
-31
|
259.00
|
|
2026-01-14
|
3
|
15
|
-12
|
256.00
|
|
2025-11-26
|
42
|
93
|
-51
|
242.00
|
|
2025-11-05
|
37
|
5
|
32
|
256.00
|
|
2025-11-04
|
22
|
75
|
-53
|
266.00
|
|
2025-10-28
|
106
|
28
|
78
|
273.50
|
|
2025-09-12
|
21
|
164
|
-143
|
206.00
|
|
2025-08-27
|
50
|
9
|
41
|
209.00
|
|
2025-08-20
|
59
|
1
|
58
|
191.00
|
|
2025-08-19
|
110
|
2
|
108
|
205.00
|
|
2025-06-23
|
61
|
1
|
60
|
209.00
|
|
2025-05-19
|
15
|
0
|
15
|
207.50
|
|
2025-03-21
|
49
|
14
|
35
|
281.50
|
|
2024-12-19
|
201
|
57
|
144
|
257.00
|
|
2024-12-18
|
55
|
136
|
-81
|
249.00
|
|
2024-12-17
|
58
|
106
|
-48
|
236.00
|
|
2024-12-05
|
96
|
215
|
-119
|
255.00
|
|
2024-11-20
|
275
|
130
|
145
|
222.00
|
|
2024-11-15
|
45
|
221
|
-176
|
230.00
|
|
2024-11-06
|
89
|
176
|
-87
|
254.00
|
|
2024-11-05
|
355
|
213
|
142
|
250.00
|
|
2024-10-17
|
92
|
200
|
-108
|
247.00
|
|
2024-09-24
|
6
|
149
|
-143
|
188.50
|
|
2024-09-23
|
43
|
115
|
-72
|
184.00
|
|
2024-09-12
|
205
|
2
|
203
|
173.00
|
|
2024-08-27
|
7
|
421
|
-414
|
145.50
|
|
2024-08-16
|
212
|
53
|
159
|
137.00
|
|
2024-08-14
|
281
|
47
|
234
|
132.50
|
|
2024-08-07
|
37
|
85
|
-48
|
111.00
|
|
2024-07-30
|
60
|
11
|
49
|
128.50
|
|
2024-05-20
|
16
|
101
|
-85
|
79.00
|
|
2024-05-15
|
6
|
61
|
-55
|
68.40
|
|
2024-02-29
|
47
|
3
|
44
|
67.50
|
|
2023-12-29
|
2
|
73
|
-71
|
62.30
|
|
2023-11-14
|
197
|
256
|
-59
|
59.50
|
|
2023-11-10
|
62
|
3
|
59
|
55.60
|
|
2023-11-09
|
40
|
2
|
38
|
57.90
|
|
2023-09-21
|
458
|
868
|
-410
|
57.30
|
|
2023-09-20
|
237
|
20
|
217
|
52.10
|
|
2023-09-18
|
181
|
372
|
-191
|
53.80
|
|
2023-09-14
|
497
|
63
|
434
|
51.20
|
|
2022-08-03
|
0
|
2
|
-2
|
41.25
|
|
2022-05-19
|
0
|
4
|
-4
|
43.30
|
|
2022-04-26
|
3
|
0
|
3
|
44.65
|
|
2021-12-23
|
5
|
0
|
5
|
55.50
|
|
2021-12-21
|
5
|
0
|
5
|
54.90
|
|
2021-11-04
|
1
|
8
|
-7
|
57.70
|
|
2021-11-01
|
0
|
28
|
-28
|
57.90
|
|
2021-10-20
|
3
|
0
|
3
|
53.90
|
|
2021-10-01
|
11
|
0
|
11
|
52.00
|
|
2021-09-29
|
21
|
0
|
21
|
53.00
|
|
2021-09-13
|
0
|
9
|
-9
|
53.60
|
|
2021-09-09
|
15
|
1
|
14
|
53.60
|
|
2021-07-30
|
1
|
42
|
-41
|
61.00
|
|
2021-07-29
|
40
|
0
|
40
|
62.20
|
|
2021-07-13
|
0
|
19
|
-19
|
58.90
|
|
2021-07-01
|
7
|
0
|
7
|
56.20
|
|
2021-06-24
|
0
|
5
|
-5
|
57.40
|
|
2021-03-23
|
6
|
0
|
6
|
64.30
|
|
2021-03-17
|
0
|
8
|
-8
|
65.40
|
|
2021-02-26
|
6
|
0
|
6
|
62.70
|
|
2020-12-18
|
1
|
51
|
-50
|
70.40
|
|
2020-10-07
|
175
|
182
|
-7
|
64.40
|
|
2020-08-12
|
3
|
19
|
-16
|
71.30
|
|
2020-05-28
|
0
|
16
|
-16
|
64.90
|
|
2020-03-02
|
17
|
75
|
-58
|
74.80
|
|
2020-02-13
|
43
|
91
|
-48
|
68.00
|
|
2019-12-31
|
35
|
223
|
-188
|
67.50
|
|
2019-12-30
|
15
|
80
|
-65
|
65.30
|
|
2019-12-26
|
207
|
17
|
190
|
58.30
|
|
2019-12-13
|
1
|
10
|
-9
|
52.50
|
|
2019-12-12
|
20
|
0
|
20
|
52.90
|
|
2019-12-11
|
30
|
0
|
30
|
53.70
|
|
2019-10-29
|
4
|
55
|
-51
|
56.10
|
|
2019-10-28
|
159
|
105
|
54
|
57.30
|
|
2019-08-26
|
1
|
51
|
-50
|
56.00
|
|
2019-08-06
|
0
|
13
|
-13
|
53.20
|
| 合計 | 5519 | 5869 | -350 | |
