點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
9
0
9
12.60
2026-04-27
14
0
14
12.50
2026-01-29
0
5
-5
16.05
2025-10-20
0
10
-10
14.45
2024-11-29
0
21
-21
24.20
2024-11-28
0
10
-10
24.30
2024-11-27
0
8
-8
24.20
2024-03-19
0
10
-10
18.45
2024-03-18
0
20
-20
18.45
2024-03-12
10
0
10
19.65
2024-03-11
0
10
-10
20.15
2024-02-05
12
1
11
19.10
2024-02-02
0
6
-6
18.70
2024-01-31
0
2
-2
18.85
2024-01-24
0
154
-154
19.55
2024-01-03
9
127
-118
20.15
2023-12-25
0
30
-30
18.80
2023-12-20
20
0
20
20.60
2023-12-19
10
0
10
20.50
2023-11-28
10
0
10
18.95
2023-11-23
10
30
-20
19.15
2023-11-13
11
0
11
18.10
2023-11-03
5
0
5
17.50
2023-10-24
6
0
6
16.00
2023-09-25
0
1
-1
15.90
2023-08-23
0
5
-5
15.70
2023-05-18
0
14
-14
17.30
2023-05-17
0
14
-14
16.85
2023-02-03
0
0
0
10.60
2022-07-07
13
0
13
10.10
2022-06-23
0
10
-10
10.50
2022-05-16
5
0
5
10.70
2022-05-12
20
0
20
11.15
2022-05-09
15
0
15
10.35
2022-05-06
6
0
6
10.35
2022-02-08
0
3
-3
9.29
2022-02-07
3
0
3
9.58
2021-09-03
0
15
-15
11.90
2021-08-23
0
17
-17
11.00
2021-08-16
13
0
13
11.00
2021-08-13
0
7
-7
11.80
2021-08-11
9
0
9
11.85
2021-06-30
0
23
-23
11.25
2021-06-07
0
5
-5
10.05
2021-04-23
3
10
-7
13.65
2021-04-15
3
12
-9
13.85
2021-04-13
14
2
12
13.85
2021-04-01
0
4
-4
13.55
2021-03-23
0
9
-9
14.15
2021-03-16
14
0
14
14.00
2021-03-03
4
0
4
12.90
2021-03-02
0
5
-5
12.90
2020-12-28
15
47
-32
13.75
2020-12-22
10
0
10
13.00
2020-12-16
10
0
10
13.85
2020-12-15
10
0
10
13.50
2020-12-11
13
0
13
13.30
2020-12-10
21
0
21
14.60
2020-06-01
0
89
-89
11.95
2020-05-29
94
0
94
11.80
2020-03-23
0
0
0
14.10
2019-11-28
1
0
1
19.15
2019-11-27
2
0
2
19.10
2019-11-21
0
2
-2
18.80
2019-09-17
0
1
-1
21.65
合計 424 739 -315