| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
3545.00
|
|
2026-06-03
|
3
|
0
|
3
|
3570.00
|
|
2026-05-29
|
0
|
9
|
-9
|
3410.00
|
|
2026-05-27
|
6
|
2
|
4
|
3295.00
|
|
2026-05-26
|
6
|
0
|
6
|
3485.00
|
|
2026-05-21
|
0
|
4
|
-4
|
3555.00
|
|
2026-05-15
|
4
|
0
|
4
|
3830.00
|
|
2026-05-13
|
4
|
0
|
4
|
3920.00
|
|
2026-02-03
|
0
|
21
|
-21
|
1690.00
|
|
2026-01-30
|
9
|
1
|
8
|
1830.00
|
|
2025-11-20
|
0
|
40
|
-40
|
2005.00
|
|
2025-11-18
|
7
|
0
|
7
|
2045.00
|
|
2025-11-14
|
16
|
0
|
16
|
1955.00
|
|
2025-11-12
|
8
|
0
|
8
|
1985.00
|
|
2025-11-11
|
1
|
4
|
-3
|
2020.00
|
|
2025-11-05
|
7
|
1
|
6
|
1955.00
|
|
2025-10-16
|
4
|
1
|
3
|
2055.00
|
|
2025-09-30
|
3
|
5
|
-2
|
2015.00
|
|
2025-09-18
|
0
|
8
|
-8
|
2090.00
|
|
2025-08-28
|
0
|
13
|
-13
|
2125.00
|
|
2025-08-26
|
0
|
5
|
-5
|
2075.00
|
|
2025-08-13
|
12
|
0
|
12
|
2140.00
|
|
2025-05-06
|
0
|
2
|
-2
|
2555.00
|
|
2025-04-11
|
0
|
46
|
-46
|
2215.00
|
|
2025-03-28
|
32
|
35
|
-3
|
2440.00
|
|
2025-03-04
|
0
|
12
|
-12
|
2760.00
|
|
2025-01-07
|
18
|
3
|
15
|
3270.00
|
|
2024-12-31
|
4
|
0
|
4
|
3355.00
|
|
2024-12-26
|
2
|
0
|
2
|
3410.00
|
|
2024-12-24
|
14
|
0
|
14
|
3420.00
|
|
2024-12-12
|
12
|
0
|
12
|
3225.00
|
|
2024-12-11
|
21
|
0
|
21
|
3135.00
|
|
2024-11-29
|
5
|
1
|
4
|
2915.00
|
|
2024-11-22
|
15
|
0
|
15
|
3000.00
|
|
2024-11-14
|
22
|
0
|
22
|
2980.00
|
|
2024-11-11
|
18
|
0
|
18
|
3155.00
|
|
2024-10-25
|
26
|
0
|
26
|
3210.00
|
|
2024-10-18
|
10
|
2
|
8
|
3045.00
|
|
2024-10-08
|
5
|
2
|
3
|
2965.00
|
|
2024-10-07
|
1
|
4
|
-3
|
3000.00
|
|
2024-09-26
|
59
|
0
|
59
|
2630.00
|
|
2024-07-31
|
0
|
4
|
-4
|
2305.00
|
|
2024-06-26
|
2
|
0
|
2
|
2675.00
|
|
2024-06-04
|
0
|
25
|
-25
|
2225.00
|
|
2024-05-29
|
44
|
22
|
22
|
2295.00
|
|
2024-05-20
|
0
|
2
|
-2
|
2385.00
|
|
2024-05-15
|
7
|
2
|
5
|
2430.00
|
|
2024-04-30
|
1
|
0
|
1
|
2225.00
|
|
2024-03-11
|
0
|
5
|
-5
|
2750.00
|
|
2024-02-23
|
0
|
50
|
-50
|
2755.00
|
|
2024-01-25
|
0
|
13
|
-13
|
2620.00
|
|
2024-01-23
|
0
|
12
|
-12
|
2630.00
|
|
2024-01-22
|
9
|
0
|
9
|
2645.00
|
|
2024-01-19
|
4
|
1
|
3
|
2540.00
|
|
2023-12-14
|
1
|
4
|
-3
|
2490.00
|
|
2023-12-12
|
4
|
1
|
3
|
2570.00
|
|
2023-11-30
|
5
|
0
|
5
|
2515.00
|
|
2023-11-29
|
3
|
0
|
3
|
2580.00
|
|
2023-11-27
|
0
|
4
|
-4
|
2385.00
|
|
2023-11-24
|
0
|
5
|
-5
|
2385.00
|
|
2023-11-23
|
0
|
6
|
-6
|
2405.00
|
|
2023-11-22
|
0
|
2
|
-2
|
2445.00
|
|
2023-11-21
|
0
|
11
|
-11
|
2410.00
|
|
2023-11-15
|
21
|
0
|
21
|
2455.00
|
|
2023-11-13
|
15
|
0
|
15
|
2400.00
|
|
2023-11-09
|
1
|
34
|
-33
|
2325.00
|
|
2023-11-07
|
30
|
9
|
21
|
2180.00
|
|
2023-11-06
|
12
|
3
|
9
|
2165.00
|
|
2023-10-18
|
0
|
30
|
-30
|
2295.00
|
|
2023-10-17
|
3
|
58
|
-55
|
2285.00
|
|
2023-10-13
|
20
|
0
|
20
|
2305.00
|
|
2023-10-12
|
7
|
0
|
7
|
2310.00
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-10-06
|
10
|
0
|
10
|
2160.00
|
|
2023-10-04
|
5
|
0
|
5
|
2150.00
|
|
2023-10-02
|
28
|
0
|
28
|
2105.00
|
|
2023-05-30
|
0
|
3
|
-3
|
1930.00
|
|
2023-05-29
|
0
|
9
|
-9
|
1930.00
|
|
2023-05-23
|
3
|
6
|
-3
|
1905.00
|
|
2023-05-19
|
0
|
46
|
-46
|
1940.00
|
|
2023-05-16
|
7
|
0
|
7
|
1800.00
|
|
2023-05-15
|
2
|
0
|
2
|
1840.00
|
|
2023-05-10
|
32
|
0
|
32
|
1855.00
|
|
2023-05-09
|
18
|
0
|
18
|
1845.00
|
|
2022-11-07
|
1
|
15
|
-14
|
1170.00
|
|
2022-11-03
|
7
|
1
|
6
|
1150.00
|
|
2022-11-01
|
10
|
2
|
8
|
1125.00
|
|
2022-10-28
|
1
|
21
|
-20
|
1125.00
|
|
2022-10-21
|
5
|
0
|
5
|
982.00
|
|
2022-10-20
|
5
|
0
|
5
|
1025.00
|
|
2022-10-19
|
12
|
2
|
10
|
1030.00
|
|
2022-10-03
|
0
|
20
|
-20
|
1110.00
|
|
2022-09-29
|
20
|
3
|
17
|
1150.00
|
|
2022-06-30
|
0
|
13
|
-13
|
1035.00
|
|
2022-06-21
|
17
|
2
|
15
|
1270.00
|
|
2022-02-11
|
2
|
19
|
-17
|
1785.00
|
|
2022-02-10
|
20
|
0
|
20
|
1700.00
|
|
2021-09-07
|
2
|
0
|
2
|
1725.00
|
|
2021-09-02
|
0
|
11
|
-11
|
1620.00
|
|
2021-08-30
|
15
|
6
|
9
|
1595.00
|
|
2021-08-12
|
0
|
2
|
-2
|
1300.00
|
|
2021-06-17
|
0
|
13
|
-13
|
1160.00
|
|
2021-06-10
|
14
|
3
|
11
|
1180.00
|
|
2021-06-08
|
4
|
2
|
2
|
1035.00
|
|
2021-05-06
|
0
|
18
|
-18
|
975.00
|
|
2021-04-09
|
0
|
12
|
-12
|
855.00
|
|
2021-04-01
|
13
|
1
|
12
|
880.00
|
|
2021-02-22
|
6
|
1
|
5
|
869.00
|
|
2020-12-17
|
21
|
0
|
21
|
627.00
|
|
2020-12-08
|
4
|
28
|
-24
|
620.00
|
|
2020-11-27
|
12
|
1
|
11
|
572.00
|
|
2020-11-26
|
2
|
12
|
-10
|
582.00
|
|
2020-10-19
|
4
|
33
|
-29
|
557.00
|
|
2020-10-15
|
37
|
3
|
34
|
584.00
|
|
2020-08-24
|
0
|
6
|
-6
|
555.00
|
|
2020-08-18
|
3
|
10
|
-7
|
581.00
|
|
2020-08-14
|
10
|
0
|
10
|
607.00
|
|
2020-07-10
|
2
|
20
|
-18
|
518.00
|
|
2020-07-09
|
19
|
5
|
14
|
555.00
|
|
2020-06-30
|
25
|
7
|
18
|
486.50
|
|
2019-11-25
|
1
|
0
|
1
|
323.00
|
|
2019-11-14
|
3
|
0
|
3
|
319.00
|
|
2019-11-08
|
2
|
0
|
2
|
324.00
|
|
2019-11-07
|
7
|
0
|
7
|
324.00
|
|
2019-10-30
|
1
|
0
|
1
|
339.00
|
|
2019-10-28
|
0
|
4
|
-4
|
339.00
|
|
2019-10-22
|
1
|
3
|
-2
|
334.50
|
|
2019-10-21
|
0
|
10
|
-10
|
333.00
|
|
2019-10-16
|
4
|
0
|
4
|
335.00
|
|
2019-10-07
|
9
|
3
|
6
|
339.00
|
|
2019-10-02
|
3
|
1
|
2
|
334.50
|
|
2019-09-25
|
0
|
19
|
-19
|
322.00
|
|
2019-09-19
|
3
|
0
|
3
|
334.00
|
|
2019-09-12
|
4
|
0
|
4
|
342.00
|
|
2019-09-09
|
0
|
10
|
-10
|
344.00
|
|
2019-09-06
|
0
|
10
|
-10
|
353.50
|
|
2019-08-28
|
0
|
3
|
-3
|
361.00
|
|
2019-07-29
|
1
|
0
|
1
|
387.00
|
|
2019-07-23
|
0
|
7
|
-7
|
383.00
|
|
2019-07-11
|
5
|
0
|
5
|
375.00
|
|
2019-07-10
|
2
|
0
|
2
|
368.00
|
|
2019-07-01
|
0
|
10
|
-10
|
394.00
|
| 合計 | 1010 | 960 | 50 | |
