| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
49
|
-46
|
128.50
|
|
2026-05-21
|
0
|
39
|
-39
|
124.50
|
|
2026-05-19
|
85
|
4
|
81
|
132.00
|
|
2026-04-29
|
29
|
82
|
-53
|
126.00
|
|
2026-04-14
|
4
|
33
|
-29
|
129.50
|
|
2026-03-24
|
22
|
2
|
20
|
117.00
|
|
2026-03-19
|
35
|
0
|
35
|
124.50
|
|
2025-10-03
|
16
|
74
|
-58
|
79.20
|
|
2025-09-23
|
141
|
184
|
-43
|
84.00
|
|
2025-09-18
|
164
|
83
|
81
|
83.00
|
|
2025-08-26
|
101
|
326
|
-225
|
74.30
|
|
2025-08-20
|
1
|
101
|
-100
|
60.40
|
|
2025-08-18
|
4
|
29
|
-25
|
57.80
|
|
2025-08-13
|
0
|
50
|
-50
|
54.70
|
|
2025-08-12
|
0
|
40
|
-40
|
55.20
|
|
2025-07-29
|
285
|
127
|
158
|
66.80
|
|
2025-07-28
|
305
|
24
|
281
|
67.00
|
|
2025-07-22
|
211
|
441
|
-230
|
63.40
|
|
2025-07-21
|
233
|
173
|
60
|
65.00
|
|
2025-07-14
|
392
|
284
|
108
|
63.90
|
|
2025-07-11
|
55
|
2
|
53
|
60.90
|
|
2025-07-04
|
67
|
17
|
50
|
55.10
|
|
2025-06-30
|
209
|
328
|
-119
|
51.80
|
|
2025-06-12
|
21
|
1
|
20
|
40.10
|
|
2024-11-15
|
0
|
40
|
-40
|
54.90
|
|
2024-11-14
|
40
|
0
|
40
|
53.90
|
|
2024-10-18
|
1
|
27
|
-26
|
53.00
|
|
2024-10-17
|
27
|
1
|
26
|
54.00
|
|
2024-09-25
|
20
|
35
|
-15
|
61.30
|
|
2024-09-20
|
131
|
96
|
35
|
63.90
|
|
2024-07-05
|
141
|
60
|
81
|
59.40
|
|
2024-07-01
|
15
|
105
|
-90
|
48.05
|
|
2024-06-04
|
0
|
30
|
-30
|
28.65
|
|
2024-05-02
|
3
|
19
|
-16
|
22.95
|
|
2024-04-30
|
25
|
9
|
16
|
23.10
|
|
2024-03-26
|
11
|
0
|
11
|
20.40
|
|
2024-03-12
|
0
|
10
|
-10
|
21.95
|
|
2024-02-23
|
115
|
36
|
79
|
25.30
|
|
2023-12-18
|
0
|
3
|
-3
|
18.50
|
|
2023-08-04
|
0
|
6
|
-6
|
18.50
|
|
2023-06-29
|
0
|
4
|
-4
|
20.15
|
|
2023-03-13
|
0
|
20
|
-20
|
22.20
|
|
2023-03-08
|
0
|
11
|
-11
|
23.75
|
|
2023-03-07
|
0
|
199
|
-199
|
23.60
|
|
2023-02-24
|
231
|
1
|
230
|
24.30
|
|
2022-11-03
|
1
|
46
|
-45
|
26.65
|
|
2022-10-24
|
116
|
48
|
68
|
26.10
|
|
2022-10-21
|
25
|
88
|
-63
|
27.25
|
|
2022-10-20
|
15
|
0
|
15
|
26.05
|
|
2022-08-19
|
18
|
0
|
18
|
26.40
|
|
2022-08-05
|
30
|
0
|
30
|
26.50
|
|
2022-08-03
|
3
|
61
|
-58
|
25.45
|
|
2022-01-06
|
0
|
10
|
-10
|
18.00
|
|
2021-11-01
|
0
|
10
|
-10
|
17.05
|
|
2021-10-29
|
10
|
0
|
10
|
16.60
|
|
2021-10-27
|
0
|
8
|
-8
|
16.85
|
|
2021-10-25
|
0
|
6
|
-6
|
16.75
|
|
2021-10-18
|
0
|
8
|
-8
|
16.85
|
|
2021-10-15
|
7
|
0
|
7
|
16.00
|
|
2021-10-14
|
10
|
0
|
10
|
16.05
|
|
2021-09-15
|
0
|
2
|
-2
|
15.65
|
|
2021-08-19
|
0
|
15
|
-15
|
15.65
|
|
2021-08-17
|
10
|
0
|
10
|
15.70
|
|
2021-08-16
|
9
|
0
|
9
|
15.80
|
|
2021-08-10
|
6
|
0
|
6
|
16.50
|
|
2021-07-14
|
20
|
71
|
-51
|
18.70
|
|
2021-07-01
|
5
|
25
|
-20
|
15.80
|
|
2021-06-29
|
10
|
0
|
10
|
15.95
|
|
2021-06-24
|
0
|
5
|
-5
|
16.40
|
|
2021-06-18
|
0
|
5
|
-5
|
16.60
|
|
2021-06-16
|
5
|
0
|
5
|
16.25
|
|
2021-06-11
|
10
|
0
|
10
|
16.50
|
|
2021-06-10
|
1
|
15
|
-14
|
16.60
|
|
2021-05-12
|
50
|
5
|
45
|
16.35
|
|
2021-04-29
|
15
|
0
|
15
|
19.45
|
|
2021-03-29
|
0
|
30
|
-30
|
18.90
|
|
2021-03-04
|
5
|
0
|
5
|
19.20
|
|
2021-02-04
|
1
|
6
|
-5
|
17.65
|
|
2021-01-29
|
5
|
0
|
5
|
17.40
|
|
2020-12-16
|
0
|
14
|
-14
|
20.95
|
|
2020-12-09
|
1
|
35
|
-34
|
21.90
|
|
2020-11-04
|
0
|
5
|
-5
|
18.35
|
|
2020-10-29
|
5
|
0
|
5
|
18.30
|
|
2020-10-27
|
0
|
5
|
-5
|
18.60
|
|
2020-10-05
|
0
|
5
|
-5
|
17.65
|
|
2020-09-15
|
0
|
10
|
-10
|
18.55
|
|
2020-08-26
|
25
|
0
|
25
|
19.40
|
|
2020-08-19
|
2
|
7
|
-5
|
18.80
|
|
2020-08-06
|
15
|
0
|
15
|
19.45
|
|
2020-07-30
|
76
|
0
|
76
|
19.85
|
|
2020-07-29
|
80
|
180
|
-100
|
20.15
|
|
2020-07-27
|
25
|
0
|
25
|
19.05
|
|
2020-07-20
|
21
|
1
|
20
|
19.80
|
|
2020-07-15
|
6
|
51
|
-45
|
22.45
|
|
2020-07-14
|
17
|
5
|
12
|
20.45
|
|
2020-07-03
|
5
|
45
|
-40
|
17.25
|
|
2020-07-02
|
33
|
5
|
28
|
16.65
|
|
2020-06-03
|
0
|
15
|
-15
|
15.95
|
|
2020-05-21
|
0
|
15
|
-15
|
15.90
|
|
2020-04-06
|
11
|
4
|
7
|
12.80
|
|
2020-03-27
|
20
|
5
|
15
|
12.10
|
|
2020-03-26
|
3
|
13
|
-10
|
12.55
|
|
2020-03-19
|
41
|
0
|
41
|
9.54
|
|
2020-03-12
|
30
|
0
|
30
|
14.50
|
|
2020-03-09
|
11
|
0
|
11
|
16.20
|
|
2019-12-27
|
65
|
1
|
64
|
23.10
|
|
2019-12-25
|
33
|
117
|
-84
|
23.35
|
|
2019-12-24
|
20
|
6
|
14
|
22.85
|
|
2019-11-21
|
0
|
55
|
-55
|
22.30
|
|
2019-11-11
|
0
|
62
|
-62
|
20.75
|
|
2019-09-25
|
5
|
30
|
-25
|
23.90
|
|
2019-09-20
|
40
|
1
|
39
|
24.75
|
|
2019-09-17
|
5
|
20
|
-15
|
24.10
|
| 合計 | 4125 | 4381 | -256 | |
