| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
9
|
-9
|
704.00
|
|
2026-03-26
|
42
|
11
|
31
|
501.00
|
|
2026-03-06
|
8
|
0
|
8
|
356.00
|
|
2026-03-04
|
0
|
25
|
-25
|
339.50
|
|
2026-02-25
|
5
|
15
|
-10
|
360.00
|
|
2026-02-24
|
122
|
65
|
57
|
359.00
|
|
2026-01-26
|
9
|
0
|
9
|
327.50
|
|
2025-11-21
|
0
|
6
|
-6
|
302.00
|
|
2025-10-17
|
0
|
32
|
-32
|
370.00
|
|
2025-10-14
|
2
|
14
|
-12
|
365.00
|
|
2025-10-08
|
33
|
3
|
30
|
377.50
|
|
2025-10-07
|
12
|
0
|
12
|
380.00
|
|
2025-05-08
|
3
|
1
|
2
|
273.00
|
|
2025-05-07
|
2
|
7
|
-5
|
265.50
|
|
2025-03-25
|
4
|
0
|
4
|
314.50
|
|
2025-03-21
|
0
|
4
|
-4
|
316.50
|
|
2024-11-04
|
1
|
9
|
-8
|
458.00
|
|
2024-10-30
|
8
|
1
|
7
|
452.00
|
|
2024-09-13
|
30
|
1
|
29
|
397.50
|
|
2024-08-27
|
25
|
2
|
23
|
441.00
|
|
2024-08-22
|
10
|
2
|
8
|
453.00
|
|
2024-08-21
|
52
|
0
|
52
|
455.00
|
|
2024-08-16
|
4
|
36
|
-32
|
452.50
|
|
2024-07-30
|
5
|
18
|
-13
|
405.50
|
|
2024-06-13
|
0
|
20
|
-20
|
349.50
|
|
2024-06-06
|
31
|
0
|
31
|
331.00
|
|
2024-04-23
|
22
|
6
|
16
|
321.50
|
|
2024-03-29
|
31
|
1
|
30
|
302.00
|
|
2024-03-14
|
41
|
21
|
20
|
265.00
|
|
2024-02-27
|
47
|
10
|
37
|
266.50
|
|
2024-02-05
|
0
|
27
|
-27
|
221.50
|
|
2024-02-02
|
0
|
36
|
-36
|
219.50
|
|
2024-02-01
|
60
|
0
|
60
|
218.50
|
|
2024-01-24
|
1
|
23
|
-22
|
219.00
|
|
2024-01-19
|
22
|
2
|
20
|
212.50
|
|
2023-12-22
|
1
|
29
|
-28
|
206.50
|
|
2023-12-21
|
3
|
42
|
-39
|
207.50
|
|
2023-12-01
|
44
|
4
|
40
|
229.50
|
|
2023-10-13
|
1
|
94
|
-93
|
198.50
|
|
2023-09-19
|
2
|
100
|
-98
|
195.00
|
|
2022-11-03
|
0
|
6
|
-6
|
66.00
|
|
2022-10-06
|
0
|
3
|
-3
|
71.00
|
|
2022-08-18
|
13
|
46
|
-33
|
81.90
|
|
2022-08-17
|
48
|
15
|
33
|
79.30
|
|
2022-06-15
|
20
|
30
|
-10
|
90.50
|
|
2022-06-13
|
26
|
7
|
19
|
90.20
|
|
2022-04-26
|
1
|
8
|
-7
|
76.90
|
|
2022-04-18
|
5
|
0
|
5
|
82.70
|
|
2022-03-24
|
5
|
24
|
-19
|
92.90
|
|
2022-03-02
|
1
|
8
|
-7
|
91.50
|
|
2022-01-20
|
5
|
32
|
-27
|
103.00
|
|
2022-01-19
|
32
|
16
|
16
|
101.00
|
|
2021-12-07
|
0
|
9
|
-9
|
78.80
|
|
2021-11-24
|
33
|
172
|
-139
|
85.60
|
|
2021-11-09
|
199
|
17
|
182
|
77.40
|
|
2021-11-08
|
26
|
2
|
24
|
74.20
|
|
2021-08-05
|
5
|
0
|
5
|
59.40
|
|
2021-07-01
|
0
|
10
|
-10
|
62.50
|
|
2021-05-26
|
0
|
6
|
-6
|
60.50
|
|
2021-03-25
|
15
|
2
|
13
|
67.00
|
|
2021-03-03
|
5
|
0
|
5
|
62.50
|
|
2021-01-26
|
0
|
8
|
-8
|
63.90
|
|
2021-01-08
|
11
|
0
|
11
|
64.20
|
|
2020-12-24
|
1
|
71
|
-70
|
63.20
|
|
2020-12-18
|
6
|
74
|
-68
|
62.10
|
|
2020-12-17
|
5
|
243
|
-238
|
62.90
|
|
2020-12-14
|
14
|
4
|
10
|
65.40
|
|
2020-12-09
|
13
|
517
|
-504
|
73.50
|
|
2020-12-08
|
750
|
510
|
240
|
74.80
|
|
2020-12-07
|
121
|
461
|
-340
|
71.90
|
|
2020-12-03
|
160
|
18
|
142
|
69.00
|
|
2020-12-02
|
462
|
16
|
446
|
68.00
|
|
2020-11-23
|
49
|
1
|
48
|
60.60
|
|
2020-11-20
|
69
|
59
|
10
|
60.80
|
|
2020-11-18
|
12
|
0
|
12
|
61.20
|
|
2020-11-16
|
72
|
0
|
72
|
60.50
|
|
2020-11-13
|
49
|
0
|
49
|
59.60
|
|
2020-11-12
|
84
|
0
|
84
|
59.90
|
|
2020-11-11
|
95
|
0
|
95
|
59.50
|
|
2020-11-10
|
46
|
0
|
46
|
58.40
|
|
2020-11-03
|
0
|
39
|
-39
|
57.70
|
|
2020-10-29
|
14
|
0
|
14
|
56.60
|
|
2020-10-28
|
11
|
0
|
11
|
57.00
|
|
2020-10-27
|
10
|
0
|
10
|
58.30
|
|
2020-10-26
|
5
|
0
|
5
|
58.60
|
|
2020-10-20
|
0
|
6
|
-6
|
59.30
|
|
2020-10-19
|
31
|
26
|
5
|
59.10
|
|
2020-09-16
|
1
|
16
|
-15
|
58.00
|
|
2020-09-15
|
12
|
1
|
11
|
58.80
|
|
2020-07-20
|
14
|
120
|
-106
|
63.80
|
|
2020-07-15
|
80
|
1
|
79
|
50.00
|
|
2020-07-14
|
7
|
1
|
6
|
49.35
|
|
2020-07-02
|
0
|
4
|
-4
|
48.40
|
|
2020-06-30
|
0
|
3
|
-3
|
46.75
|
|
2020-06-11
|
11
|
0
|
11
|
49.05
|
|
2020-05-12
|
0
|
80
|
-80
|
49.05
|
|
2020-05-11
|
0
|
20
|
-20
|
48.60
|
|
2020-04-20
|
55
|
75
|
-20
|
49.00
|
|
2020-04-15
|
0
|
20
|
-20
|
43.65
|
|
2020-04-14
|
20
|
0
|
20
|
42.60
|
|
2020-03-25
|
0
|
10
|
-10
|
39.15
|
|
2020-03-18
|
11
|
1
|
10
|
37.85
|
|
2020-03-13
|
20
|
0
|
20
|
42.75
|
|
2020-03-04
|
0
|
50
|
-50
|
52.70
|
|
2020-01-31
|
2
|
51
|
-49
|
55.50
|
|
2020-01-13
|
0
|
5
|
-5
|
62.90
|
|
2019-12-12
|
4
|
109
|
-105
|
67.90
|
|
2019-11-28
|
179
|
44
|
135
|
63.40
|
|
2019-11-26
|
58
|
1
|
57
|
56.40
|
|
2019-11-20
|
10
|
1
|
9
|
53.60
|
|
2019-11-15
|
5
|
0
|
5
|
54.40
|
|
2019-11-13
|
5
|
0
|
5
|
53.30
|
|
2019-11-11
|
23
|
0
|
23
|
52.40
|
|
2019-11-05
|
10
|
0
|
10
|
56.10
|
|
2019-11-04
|
10
|
0
|
10
|
55.30
|
|
2019-10-28
|
0
|
3
|
-3
|
55.30
|
|
2019-10-08
|
26
|
0
|
26
|
55.70
|
|
2019-10-04
|
1
|
15
|
-14
|
60.60
|
|
2019-10-03
|
0
|
14
|
-14
|
61.20
|
|
2019-10-01
|
0
|
30
|
-30
|
62.50
|
|
2019-09-24
|
20
|
0
|
20
|
62.60
|
|
2019-09-23
|
10
|
1
|
9
|
62.60
|
|
2019-08-19
|
0
|
20
|
-20
|
61.80
|
|
2019-07-19
|
0
|
8
|
-8
|
64.30
|
|
2019-07-10
|
0
|
14
|
-14
|
65.70
|
|
2019-07-09
|
14
|
0
|
14
|
65.60
|
| 合計 | 3820 | 3860 | -40 | |
