點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (16/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 21.7%
10日大漲率 6.5%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
20
2
18
319.00
2026-05-04
24
0
24
336.00
2025-08-22
2
0
2
183.00
2025-02-10
0
2
-2
234.00
2024-07-26
0
8
-8
259.50
2024-05-02
4
0
4
295.00
2024-04-29
6
0
6
296.00
2024-04-18
71
3
68
311.00
2024-03-27
5
0
5
275.50
2024-03-20
0
19
-19
263.00
2024-03-07
1
41
-40
288.50
2024-03-05
43
1
42
291.00
2023-12-11
50
0
50
235.00
2023-09-07
0
10
-10
305.00
2023-08-31
5
13
-8
304.50
2023-08-30
6
27
-21
309.00
2023-08-25
0
14
-14
301.00
2023-08-23
43
12
31
302.00
2023-08-22
12
0
12
287.00
2023-07-10
2
15
-13
243.50
2023-07-07
14
1
13
230.00
2023-05-09
2
10
-8
184.50
2022-11-07
2
9
-7
136.50
2022-10-27
5
0
5
128.50
2022-08-15
1
7
-6
123.00
2022-08-05
2
0
2
116.00
2022-07-29
2
0
2
119.50
2022-01-17
0
6
-6
146.00
2021-07-16
1
18
-17
140.00
2021-07-06
6
0
6
128.00
2021-06-08
0
5
-5
122.50
2021-03-09
1
16
-15
105.00
2021-03-04
86
57
29
112.00
2021-03-03
22
39
-17
116.00
2021-01-15
22
3
19
92.20
2020-07-20
1
18
-17
88.10
2020-07-06
5
34
-29
87.40
2020-06-09
20
0
20
79.20
2020-05-07
16
0
16
76.50
2020-05-04
15
0
15
74.10
2020-04-30
10
0
10
75.90
2019-12-24
0
15
-15
81.40
2019-12-11
2
27
-25
84.00
2019-12-02
4
25
-21
84.30
2019-11-29
22
1
21
85.80
2019-11-07
0
90
-90
75.50
2019-10-30
10
0
10
74.50
2019-10-15
21
1
20
74.80
2019-10-04
0
2
-2
68.00
2019-09-19
7
0
7
68.50
2019-09-17
4
0
4
68.30
2019-09-05
20
1
19
69.60
2019-09-04
17
1
16
69.40
2019-09-03
11
2
9
67.00
2019-07-31
2
11
-9
75.40
2019-07-30
1
21
-20
76.40
2019-07-29
0
14
-14
79.80
2019-07-12
0
12
-12
73.10
合計 648 613 35