| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
7
|
-7
|
3660.00
|
|
2026-04-29
|
1
|
5
|
-4
|
5445.00
|
|
2026-04-27
|
6
|
0
|
6
|
4960.00
|
|
2026-02-02
|
12
|
1
|
11
|
2955.00
|
|
2025-12-04
|
3
|
0
|
3
|
2785.00
|
|
2025-11-25
|
2
|
17
|
-15
|
2595.00
|
|
2025-10-17
|
9
|
1
|
8
|
2235.00
|
|
2025-09-05
|
25
|
0
|
25
|
2410.00
|
|
2025-08-26
|
4
|
16
|
-12
|
1965.00
|
|
2025-07-17
|
3
|
0
|
3
|
1460.00
|
|
2025-07-16
|
0
|
7
|
-7
|
1485.00
|
|
2025-07-15
|
1
|
6
|
-5
|
1455.00
|
|
2025-07-07
|
3
|
0
|
3
|
1455.00
|
|
2025-07-03
|
2
|
12
|
-10
|
1525.00
|
|
2025-06-16
|
55
|
26
|
29
|
1550.00
|
|
2025-06-10
|
7
|
18
|
-11
|
1420.00
|
|
2025-05-13
|
4
|
12
|
-8
|
1180.00
|
|
2025-05-06
|
0
|
7
|
-7
|
1060.00
|
|
2025-04-07
|
1
|
0
|
1
|
932.00
|
|
2025-04-01
|
0
|
5
|
-5
|
1030.00
|
|
2025-03-17
|
14
|
6
|
8
|
1190.00
|
|
2025-03-11
|
13
|
19
|
-6
|
1190.00
|
|
2025-02-19
|
2
|
38
|
-36
|
1420.00
|
|
2025-01-16
|
2
|
14
|
-12
|
1400.00
|
|
2025-01-13
|
5
|
0
|
5
|
1350.00
|
|
2025-01-07
|
1
|
16
|
-15
|
1570.00
|
|
2025-01-03
|
7
|
1
|
6
|
1430.00
|
|
2025-01-02
|
8
|
0
|
8
|
1455.00
|
|
2024-12-23
|
2
|
18
|
-16
|
1495.00
|
|
2024-12-20
|
7
|
2
|
5
|
1425.00
|
|
2024-12-19
|
11
|
3
|
8
|
1435.00
|
|
2024-12-17
|
0
|
5
|
-5
|
1515.00
|
|
2024-12-16
|
1
|
8
|
-7
|
1495.00
|
|
2024-12-05
|
9
|
106
|
-97
|
1545.00
|
|
2024-12-03
|
108
|
15
|
93
|
1480.00
|
|
2024-11-29
|
0
|
4
|
-4
|
1385.00
|
|
2024-11-26
|
11
|
0
|
11
|
1405.00
|
|
2024-11-22
|
2
|
10
|
-8
|
1455.00
|
|
2024-11-08
|
9
|
4
|
5
|
1525.00
|
|
2024-10-29
|
1
|
3
|
-2
|
1460.00
|
|
2024-10-11
|
16
|
2
|
14
|
1505.00
|
|
2024-10-07
|
1
|
5
|
-4
|
1410.00
|
|
2024-10-01
|
1
|
5
|
-4
|
1350.00
|
|
2024-09-25
|
0
|
3
|
-3
|
1365.00
|
|
2024-09-18
|
2
|
8
|
-6
|
1375.00
|
|
2024-09-06
|
0
|
2
|
-2
|
1235.00
|
|
2024-08-28
|
4
|
1
|
3
|
1305.00
|
|
2024-08-15
|
20
|
1
|
19
|
1215.00
|
|
2024-07-31
|
1
|
6
|
-5
|
1160.00
|
|
2024-07-30
|
0
|
5
|
-5
|
1110.00
|
|
2024-07-23
|
0
|
5
|
-5
|
1130.00
|
|
2024-07-17
|
8
|
0
|
8
|
1175.00
|
|
2024-07-12
|
6
|
3
|
3
|
1270.00
|
|
2024-07-11
|
2
|
5
|
-3
|
1285.00
|
|
2024-07-09
|
5
|
0
|
5
|
1275.00
|
|
2024-07-08
|
2
|
0
|
2
|
1320.00
|
|
2024-06-26
|
0
|
8
|
-8
|
1070.00
|
|
2024-06-20
|
6
|
21
|
-15
|
1005.00
|
|
2024-06-18
|
7
|
1
|
6
|
1015.00
|
|
2024-06-12
|
2
|
5
|
-3
|
1030.00
|
|
2024-06-11
|
1
|
6
|
-5
|
1015.00
|
|
2024-06-07
|
5
|
3
|
2
|
992.00
|
|
2024-06-04
|
5
|
0
|
5
|
1005.00
|
|
2024-05-16
|
0
|
9
|
-9
|
920.00
|
|
2024-05-10
|
9
|
0
|
9
|
942.00
|
|
2024-05-09
|
3
|
17
|
-14
|
980.00
|
|
2024-05-08
|
1
|
12
|
-11
|
940.00
|
|
2024-04-24
|
0
|
20
|
-20
|
943.00
|
|
2024-04-23
|
1
|
32
|
-31
|
866.00
|
|
2024-04-22
|
9
|
0
|
9
|
869.00
|
|
2024-04-19
|
21
|
12
|
9
|
907.00
|
|
2024-04-18
|
9
|
21
|
-12
|
936.00
|
|
2024-04-17
|
0
|
11
|
-11
|
910.00
|
|
2024-04-15
|
8
|
0
|
8
|
896.00
|
|
2024-04-12
|
4
|
10
|
-6
|
920.00
|
|
2024-04-11
|
4
|
0
|
4
|
906.00
|
|
2024-04-10
|
4
|
8
|
-4
|
906.00
|
|
2024-04-09
|
12
|
4
|
8
|
912.00
|
|
2024-04-03
|
0
|
11
|
-11
|
930.00
|
|
2024-04-02
|
11
|
3
|
8
|
893.00
|
|
2024-04-01
|
3
|
0
|
3
|
928.00
|
|
2024-03-28
|
3
|
8
|
-5
|
903.00
|
|
2024-03-27
|
0
|
6
|
-6
|
901.00
|
|
2024-03-26
|
11
|
0
|
11
|
873.00
|
|
2024-03-20
|
3
|
19
|
-16
|
845.00
|
|
2024-03-19
|
9
|
0
|
9
|
905.00
|
|
2024-03-12
|
0
|
9
|
-9
|
995.00
|
|
2024-03-08
|
17
|
8
|
9
|
934.00
|
|
2024-03-07
|
17
|
5
|
12
|
982.00
|
|
2024-03-05
|
7
|
0
|
7
|
953.00
|
|
2024-02-29
|
51
|
3
|
48
|
919.00
|
|
2024-02-26
|
16
|
1
|
15
|
915.00
|
|
2023-12-21
|
3
|
0
|
3
|
689.00
|
|
2023-12-12
|
0
|
13
|
-13
|
667.00
|
|
2023-12-11
|
8
|
0
|
8
|
654.00
|
|
2023-12-08
|
0
|
24
|
-24
|
669.00
|
|
2023-12-01
|
0
|
14
|
-14
|
645.00
|
|
2023-11-27
|
6
|
0
|
6
|
585.00
|
|
2023-11-24
|
5
|
0
|
5
|
595.00
|
|
2023-11-22
|
7
|
0
|
7
|
597.00
|
|
2023-11-14
|
9
|
28
|
-19
|
604.00
|
|
2023-11-10
|
13
|
4
|
9
|
579.00
|
|
2023-11-08
|
0
|
5
|
-5
|
594.00
|
|
2023-11-06
|
22
|
2
|
20
|
589.00
|
|
2023-11-03
|
13
|
5
|
8
|
605.00
|
|
2023-10-25
|
0
|
4
|
-4
|
599.00
|
|
2023-10-24
|
14
|
3
|
11
|
586.00
|
|
2023-10-23
|
5
|
0
|
5
|
587.00
|
|
2023-10-17
|
1
|
5
|
-4
|
629.00
|
|
2023-10-16
|
3
|
0
|
3
|
620.00
|
|
2023-09-07
|
4
|
8
|
-4
|
646.00
|
|
2023-08-15
|
0
|
6
|
-6
|
606.00
|
|
2023-08-11
|
2
|
12
|
-10
|
592.00
|
|
2023-08-10
|
7
|
2
|
5
|
566.00
|
|
2023-08-09
|
5
|
15
|
-10
|
585.00
|
|
2023-08-07
|
0
|
7
|
-7
|
568.00
|
|
2023-07-27
|
10
|
0
|
10
|
569.00
|
|
2023-07-25
|
17
|
0
|
17
|
611.00
|
|
2023-07-11
|
0
|
6
|
-6
|
649.00
|
|
2023-07-05
|
2
|
135
|
-133
|
677.00
|
|
2023-07-04
|
6
|
209
|
-203
|
681.00
|
|
2023-07-03
|
119
|
28
|
91
|
672.00
|
|
2023-06-20
|
168
|
74
|
94
|
666.00
|
|
2023-06-19
|
146
|
1
|
145
|
646.00
|
|
2023-01-09
|
0
|
13
|
-13
|
387.50
|
|
2023-01-05
|
12
|
2
|
10
|
366.00
|
|
2022-06-29
|
0
|
37
|
-37
|
371.50
|
|
2022-06-13
|
3
|
0
|
3
|
388.00
|
|
2022-06-02
|
0
|
3
|
-3
|
354.00
|
|
2022-05-12
|
0
|
5
|
-5
|
370.00
|
|
2022-04-21
|
0
|
6
|
-6
|
399.50
|
|
2022-04-19
|
6
|
1
|
5
|
403.50
|
|
2022-03-14
|
6
|
0
|
6
|
362.00
|
|
2022-03-10
|
44
|
4
|
40
|
357.00
|
|
2022-03-03
|
3
|
0
|
3
|
376.00
|
|
2022-02-23
|
3
|
0
|
3
|
397.00
|
|
2022-02-14
|
3
|
0
|
3
|
389.00
|
|
2022-01-07
|
11
|
0
|
11
|
400.00
|
|
2022-01-04
|
4
|
0
|
4
|
408.00
|
|
2021-09-16
|
1
|
4
|
-3
|
299.00
|
|
2021-09-13
|
4
|
0
|
4
|
298.50
|
|
2021-09-09
|
2
|
5
|
-3
|
294.00
|
|
2021-09-07
|
5
|
0
|
5
|
296.00
|
|
2021-08-23
|
0
|
17
|
-17
|
318.00
|
|
2021-08-20
|
4
|
10
|
-6
|
301.50
|
|
2021-08-19
|
3
|
8
|
-5
|
293.50
|
|
2021-08-04
|
32
|
1
|
31
|
316.00
|
|
2021-07-27
|
5
|
0
|
5
|
308.00
|
|
2021-07-22
|
3
|
10
|
-7
|
321.00
|
|
2021-07-21
|
0
|
20
|
-20
|
326.00
|
|
2021-07-20
|
27
|
0
|
27
|
309.00
|
|
2021-07-05
|
0
|
46
|
-46
|
319.00
|
|
2021-06-30
|
10
|
0
|
10
|
302.00
|
|
2021-06-11
|
5
|
23
|
-18
|
293.50
|
|
2021-06-02
|
7
|
0
|
7
|
278.00
|
|
2021-05-31
|
45
|
27
|
18
|
285.50
|
|
2021-05-28
|
21
|
6
|
15
|
284.00
|
|
2021-05-25
|
46
|
3
|
43
|
285.00
|
|
2021-04-07
|
5
|
23
|
-18
|
314.00
|
|
2021-04-06
|
1
|
29
|
-28
|
300.00
|
|
2021-03-22
|
4
|
0
|
4
|
292.50
|
|
2021-03-12
|
5
|
0
|
5
|
304.50
|
|
2021-03-08
|
21
|
10
|
11
|
299.50
|
|
2021-02-25
|
9
|
1
|
8
|
322.00
|
|
2020-11-19
|
10
|
120
|
-110
|
282.00
|
|
2020-11-13
|
1
|
21
|
-20
|
268.00
|
|
2020-11-11
|
5
|
49
|
-44
|
256.00
|
|
2020-11-10
|
85
|
5
|
80
|
263.00
|
|
2020-11-09
|
32
|
4
|
28
|
280.00
|
|
2020-10-22
|
76
|
1
|
75
|
314.50
|
|
2020-10-19
|
1
|
6
|
-5
|
317.00
|
|
2020-09-24
|
9
|
30
|
-21
|
301.00
|
|
2020-09-16
|
80
|
5
|
75
|
298.50
|
|
2020-07-15
|
19
|
3
|
16
|
287.00
|
|
2020-07-14
|
18
|
6
|
12
|
295.00
|
|
2020-07-02
|
16
|
2
|
14
|
280.00
|
|
2020-05-21
|
4
|
18
|
-14
|
215.00
|
|
2020-05-19
|
21
|
7
|
14
|
201.50
|
|
2020-05-04
|
17
|
3
|
14
|
213.00
|
|
2019-12-03
|
16
|
1
|
15
|
187.50
|
|
2019-09-25
|
24
|
4
|
20
|
132.50
|
|
2019-09-24
|
30
|
9
|
21
|
137.00
|
|
2019-09-19
|
15
|
51
|
-36
|
142.00
|
|
2019-09-17
|
32
|
5
|
27
|
130.50
|
|
2019-09-16
|
26
|
15
|
11
|
139.00
|
|
2019-09-09
|
20
|
2
|
18
|
134.50
|
|
2019-07-30
|
11
|
80
|
-69
|
129.50
|
|
2019-07-26
|
51
|
2
|
49
|
135.50
|
|
2019-07-24
|
37
|
3
|
34
|
137.00
|
|
2019-07-03
|
19
|
0
|
19
|
119.50
|
| 合計 | 2308 | 2112 | 196 | |
