| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
8
|
2
|
6
|
3110.00
|
|
2026-03-18
|
3
|
14
|
-11
|
3300.00
|
|
2026-03-17
|
1
|
10
|
-9
|
3190.00
|
|
2026-03-12
|
11
|
2
|
9
|
3315.00
|
|
2026-03-03
|
15
|
5
|
10
|
3355.00
|
|
2026-03-02
|
20
|
5
|
15
|
3440.00
|
|
2026-02-24
|
16
|
33
|
-17
|
3430.00
|
|
2026-02-11
|
5
|
16
|
-11
|
3380.00
|
|
2025-09-17
|
7
|
4
|
3
|
3760.00
|
|
2025-09-04
|
3
|
8
|
-5
|
3850.00
|
|
2025-08-29
|
13
|
3
|
10
|
4055.00
|
|
2025-06-09
|
2
|
7
|
-5
|
2725.00
|
|
2025-05-29
|
9
|
2
|
7
|
2810.00
|
|
2025-05-16
|
3
|
10
|
-7
|
2730.00
|
|
2025-03-12
|
4
|
8
|
-4
|
2855.00
|
|
2024-06-25
|
1
|
16
|
-15
|
2575.00
|
|
2024-06-17
|
2
|
9
|
-7
|
2745.00
|
|
2024-05-21
|
9
|
2
|
7
|
|
|
2024-05-20
|
5
|
0
|
5
|
2845.00
|
|
2024-05-17
|
2
|
5
|
-3
|
2800.00
|
|
2024-03-20
|
10
|
19
|
-9
|
3375.00
|
|
2024-03-19
|
19
|
4
|
15
|
3305.00
|
|
2024-01-25
|
5
|
9
|
-4
|
3720.00
|
|
2024-01-10
|
1
|
12
|
-11
|
3650.00
|
|
2024-01-08
|
0
|
50
|
-50
|
3455.00
|
|
2024-01-03
|
1
|
8
|
-7
|
3445.00
|
|
2023-12-27
|
14
|
2
|
12
|
3305.00
|
|
2023-12-26
|
30
|
2
|
28
|
3420.00
|
|
2023-12-22
|
20
|
0
|
20
|
3370.00
|
|
2023-12-08
|
0
|
53
|
-53
|
3335.00
|
|
2023-12-07
|
15
|
34
|
-19
|
3370.00
|
|
2023-11-30
|
35
|
16
|
19
|
3110.00
|
|
2023-11-28
|
2
|
21
|
-19
|
3130.00
|
|
2023-11-27
|
23
|
1
|
22
|
2950.00
|
|
2023-11-24
|
40
|
0
|
40
|
3050.00
|
|
2023-11-21
|
6
|
0
|
6
|
3135.00
|
|
2023-11-10
|
3
|
19
|
-16
|
3200.00
|
|
2023-11-06
|
20
|
2
|
18
|
2955.00
|
|
2023-11-01
|
11
|
17
|
-6
|
2680.00
|
|
2023-10-24
|
25
|
18
|
7
|
2570.00
|
|
2023-10-23
|
2
|
9
|
-7
|
2500.00
|
|
2023-10-04
|
14
|
21
|
-7
|
2690.00
|
|
2023-08-09
|
3
|
13
|
-10
|
2070.00
|
|
2023-05-25
|
84
|
39
|
45
|
1560.00
|
|
2023-05-24
|
48
|
93
|
-45
|
1540.00
|
|
2023-04-24
|
8
|
1
|
7
|
1210.00
|
|
2023-04-19
|
18
|
12
|
6
|
1295.00
|
|
2023-01-16
|
6
|
23
|
-17
|
862.00
|
|
2023-01-13
|
26
|
15
|
11
|
837.00
|
|
2023-01-10
|
25
|
18
|
7
|
851.00
|
|
2023-01-05
|
19
|
44
|
-25
|
857.00
|
|
2023-01-03
|
41
|
16
|
25
|
855.00
|
|
2022-12-30
|
16
|
31
|
-15
|
788.00
|
|
2022-12-29
|
7
|
23
|
-16
|
769.00
|
|
2022-12-26
|
33
|
1
|
32
|
781.00
|
|
2022-10-19
|
33
|
46
|
-13
|
692.00
|
|
2022-10-18
|
65
|
46
|
19
|
671.00
|
|
2022-10-07
|
65
|
42
|
23
|
919.00
|
|
2022-08-09
|
48
|
30
|
18
|
636.00
|
|
2022-08-08
|
37
|
17
|
20
|
628.00
|
|
2022-08-05
|
14
|
32
|
-18
|
641.00
|
|
2022-06-06
|
24
|
12
|
12
|
868.00
|
|
2022-05-27
|
14
|
8
|
6
|
853.00
|
|
2022-05-23
|
39
|
24
|
15
|
943.00
|
|
2022-05-13
|
17
|
26
|
-9
|
911.00
|
|
2022-05-11
|
5
|
14
|
-9
|
922.00
|
|
2022-05-10
|
24
|
33
|
-9
|
906.00
|
|
2022-04-29
|
18
|
35
|
-17
|
886.00
|
|
2022-04-28
|
20
|
5
|
15
|
862.00
|
|
2022-04-27
|
21
|
12
|
9
|
849.00
|
|
2022-04-19
|
18
|
33
|
-15
|
960.00
|
|
2022-04-18
|
32
|
20
|
12
|
941.00
|
|
2022-04-15
|
17
|
3
|
14
|
925.00
|
|
2022-04-14
|
8
|
14
|
-6
|
981.00
|
|
2022-01-26
|
16
|
6
|
10
|
935.00
|
|
2022-01-17
|
1
|
8
|
-7
|
943.00
|
|
2022-01-14
|
15
|
3
|
12
|
916.00
|
|
2022-01-13
|
0
|
11
|
-11
|
930.00
|
|
2021-12-20
|
2
|
7
|
-5
|
968.00
|
|
2021-11-03
|
0
|
6
|
-6
|
1205.00
|
|
2021-10-29
|
9
|
1
|
8
|
1030.00
|
|
2021-10-07
|
4
|
20
|
-16
|
929.00
|
|
2021-09-29
|
16
|
6
|
10
|
844.00
|
|
2021-09-23
|
4
|
17
|
-13
|
898.00
|
|
2021-08-20
|
1
|
17
|
-16
|
586.00
|
|
2021-01-12
|
13
|
1
|
12
|
773.00
|
|
2020-11-03
|
34
|
62
|
-28
|
480.50
|
|
2020-11-02
|
52
|
25
|
27
|
460.00
|
|
2020-09-07
|
31
|
13
|
18
|
489.00
|
|
2020-07-27
|
27
|
18
|
9
|
558.00
|
|
2020-06-22
|
59
|
37
|
22
|
435.00
|
|
2020-04-10
|
26
|
7
|
19
|
212.50
|
|
2020-03-18
|
55
|
95
|
-40
|
165.00
|
|
2020-03-16
|
68
|
40
|
28
|
173.00
|
|
2020-03-04
|
114
|
54
|
60
|
237.00
|
|
2020-02-14
|
61
|
23
|
38
|
226.50
|
|
2020-02-12
|
56
|
18
|
38
|
229.00
|
|
2019-11-12
|
20
|
71
|
-51
|
211.00
|
|
2019-11-06
|
68
|
6
|
62
|
194.00
|
|
2019-11-05
|
58
|
10
|
48
|
194.00
|
|
2019-10-23
|
14
|
89
|
-75
|
183.50
|
|
2019-10-18
|
117
|
77
|
40
|
182.00
|
|
2019-10-15
|
13
|
64
|
-51
|
175.00
|
|
2019-10-08
|
58
|
16
|
42
|
173.50
|
|
2019-09-27
|
105
|
18
|
87
|
159.50
|
|
2019-09-05
|
29
|
17
|
12
|
125.00
|
|
2019-09-03
|
14
|
86
|
-72
|
131.50
|
|
2019-08-26
|
142
|
96
|
46
|
132.00
|
|
2019-07-23
|
5
|
24
|
-19
|
96.90
|
|
2019-07-12
|
20
|
72
|
-52
|
90.00
|
|
2019-07-11
|
62
|
8
|
54
|
94.00
|
|
2019-07-04
|
12
|
1
|
11
|
93.70
|
| 合計 | 2689 | 2409 | 280 | |
