| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
33
|
-18
|
2305.00
|
|
2026-06-02
|
31
|
59
|
-28
|
2195.00
|
|
2026-05-29
|
5
|
34
|
-29
|
2085.00
|
|
2026-05-27
|
1
|
28
|
-27
|
2115.00
|
|
2026-05-26
|
1
|
28
|
-27
|
2265.00
|
|
2026-05-19
|
1
|
15
|
-14
|
1990.00
|
|
2026-05-18
|
4
|
27
|
-23
|
2025.00
|
|
2026-05-15
|
231
|
152
|
79
|
2095.00
|
|
2026-05-14
|
110
|
0
|
110
|
2250.00
|
|
2026-05-07
|
7
|
1
|
6
|
2780.00
|
|
2026-04-27
|
13
|
0
|
13
|
2630.00
|
|
2026-04-17
|
1
|
25
|
-24
|
2365.00
|
|
2026-04-10
|
49
|
18
|
31
|
2200.00
|
|
2025-12-18
|
2
|
8
|
-6
|
1440.00
|
|
2025-11-06
|
1
|
31
|
-30
|
1370.00
|
|
2025-10-16
|
1
|
66
|
-65
|
1220.00
|
|
2025-10-14
|
66
|
0
|
66
|
1125.00
|
|
2025-10-08
|
0
|
19
|
-19
|
1055.00
|
|
2025-10-07
|
2
|
7
|
-5
|
1030.00
|
|
2025-09-24
|
0
|
32
|
-32
|
1095.00
|
|
2025-09-23
|
1
|
230
|
-229
|
1085.00
|
|
2025-09-16
|
260
|
0
|
260
|
1115.00
|
|
2025-09-09
|
11
|
0
|
11
|
1090.00
|
|
2025-09-05
|
1
|
209
|
-208
|
1075.00
|
|
2025-09-04
|
6
|
237
|
-231
|
1060.00
|
|
2025-08-27
|
8
|
45
|
-37
|
961.00
|
|
2025-08-25
|
8
|
27
|
-19
|
929.00
|
|
2025-08-13
|
327
|
3
|
324
|
989.00
|
|
2025-08-12
|
3
|
315
|
-312
|
964.00
|
|
2025-08-11
|
1
|
69
|
-68
|
981.00
|
|
2025-07-21
|
14
|
2
|
12
|
868.00
|
|
2025-07-15
|
73
|
0
|
73
|
885.00
|
|
2025-07-14
|
227
|
187
|
40
|
874.00
|
|
2025-07-08
|
5
|
83
|
-78
|
879.00
|
|
2025-07-04
|
120
|
20
|
100
|
886.00
|
|
2025-07-03
|
58
|
5
|
53
|
868.00
|
|
2025-07-02
|
11
|
0
|
11
|
835.00
|
|
2025-07-01
|
19
|
4
|
15
|
848.00
|
|
2025-06-27
|
154
|
9
|
145
|
809.00
|
|
2025-06-25
|
30
|
1
|
29
|
810.00
|
|
2025-06-24
|
29
|
8
|
21
|
797.00
|
|
2025-06-17
|
11
|
207
|
-196
|
781.00
|
|
2025-06-16
|
5
|
41
|
-36
|
785.00
|
|
2025-06-12
|
56
|
7
|
49
|
692.00
|
|
2025-06-11
|
129
|
5
|
124
|
668.00
|
|
2025-06-10
|
47
|
8
|
39
|
655.00
|
|
2025-06-09
|
33
|
5
|
28
|
624.00
|
|
2025-06-02
|
23
|
1
|
22
|
638.00
|
|
2025-05-22
|
4
|
21
|
-17
|
617.00
|
|
2025-05-21
|
45
|
6
|
39
|
617.00
|
|
2025-04-30
|
1
|
10
|
-9
|
537.00
|
|
2025-02-18
|
22
|
2
|
20
|
686.00
|
|
2024-11-29
|
1
|
14
|
-13
|
647.00
|
|
2024-11-27
|
15
|
4
|
11
|
619.00
|
|
2024-11-07
|
31
|
0
|
31
|
494.00
|
|
2024-10-25
|
0
|
42
|
-42
|
469.50
|
|
2024-10-22
|
57
|
6
|
51
|
495.00
|
|
2024-10-18
|
44
|
2
|
42
|
471.00
|
|
2024-09-30
|
2
|
16
|
-14
|
461.00
|
|
2024-09-26
|
2
|
17
|
-15
|
463.00
|
|
2024-08-30
|
29
|
0
|
29
|
455.50
|
|
2024-08-26
|
32
|
1
|
31
|
431.50
|
|
2024-08-05
|
1
|
78
|
-77
|
346.00
|
|
2024-07-23
|
77
|
1
|
76
|
397.50
|
|
2024-06-03
|
25
|
0
|
25
|
277.00
|
|
2024-05-30
|
1
|
109
|
-108
|
268.00
|
|
2024-05-24
|
2
|
46
|
-44
|
263.50
|
|
2024-05-23
|
115
|
14
|
101
|
266.00
|
|
2023-09-26
|
0
|
20
|
-20
|
273.00
|
|
2023-09-20
|
35
|
5
|
30
|
274.00
|
|
2023-08-14
|
0
|
10
|
-10
|
269.00
|
|
2023-06-21
|
12
|
536
|
-524
|
319.00
|
|
2023-06-20
|
294
|
1
|
293
|
292.50
|
|
2023-06-19
|
262
|
1
|
261
|
288.50
|
|
2023-06-09
|
4
|
23
|
-19
|
281.00
|
|
2023-06-08
|
14
|
1
|
13
|
275.00
|
|
2023-06-06
|
0
|
11
|
-11
|
269.50
|
|
2023-05-18
|
7
|
0
|
7
|
262.00
|
|
2022-11-18
|
21
|
1
|
20
|
252.00
|
|
2022-09-30
|
0
|
10
|
-10
|
280.50
|
|
2022-07-29
|
0
|
30
|
-30
|
321.00
|
|
2022-07-27
|
62
|
31
|
31
|
314.50
|
|
2022-07-08
|
0
|
10
|
-10
|
330.50
|
|
2022-06-28
|
15
|
1
|
14
|
314.00
|
|
2021-10-15
|
1
|
42
|
-41
|
264.00
|
|
2021-09-17
|
0
|
50
|
-50
|
248.50
|
|
2021-08-30
|
53
|
0
|
53
|
221.00
|
|
2021-08-04
|
0
|
13
|
-13
|
250.00
|
|
2021-06-01
|
5
|
0
|
5
|
246.00
|
|
2021-03-16
|
6
|
1
|
5
|
278.00
|
|
2021-01-14
|
104
|
2
|
102
|
274.00
|
|
2020-11-23
|
0
|
20
|
-20
|
243.50
|
|
2020-11-20
|
0
|
35
|
-35
|
242.50
|
|
2020-11-06
|
52
|
0
|
52
|
230.00
|
|
2020-05-13
|
1
|
20
|
-19
|
187.50
|
|
2020-05-05
|
22
|
0
|
22
|
190.00
|
|
2020-05-04
|
1
|
40
|
-39
|
187.50
|
|
2020-04-29
|
40
|
1
|
39
|
183.50
|
|
2019-10-08
|
8
|
1
|
7
|
208.50
|
|
2019-09-23
|
4
|
32
|
-28
|
220.00
|
|
2019-08-08
|
29
|
3
|
26
|
219.50
|
|
2019-08-07
|
21
|
2
|
19
|
220.00
|
|
2019-07-17
|
0
|
17
|
-17
|
233.50
|
|
2019-07-10
|
11
|
0
|
11
|
235.00
|
| 合計 | 3801 | 3670 | 131 | |
