| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
2
|
-2
|
132.00
|
|
2025-12-18
|
2
|
0
|
2
|
133.00
|
|
2024-11-25
|
3
|
0
|
3
|
262.50
|
|
2024-08-22
|
0
|
3
|
-3
|
306.50
|
|
2024-08-19
|
6
|
2
|
4
|
312.00
|
|
2024-08-02
|
0
|
52
|
-52
|
303.50
|
|
2024-06-13
|
0
|
30
|
-30
|
347.50
|
|
2024-06-11
|
38
|
0
|
38
|
345.00
|
|
2024-06-03
|
1
|
7
|
-6
|
327.00
|
|
2024-05-31
|
1
|
10
|
-9
|
319.00
|
|
2024-05-30
|
5
|
0
|
5
|
322.00
|
|
2024-05-27
|
43
|
6
|
37
|
318.50
|
|
2024-04-23
|
4
|
0
|
4
|
281.00
|
|
2024-04-12
|
5
|
0
|
5
|
284.00
|
|
2024-03-19
|
0
|
9
|
-9
|
245.50
|
|
2024-01-25
|
0
|
3
|
-3
|
257.00
|
|
2024-01-18
|
0
|
6
|
-6
|
255.00
|
|
2023-12-13
|
1
|
33
|
-32
|
279.50
|
|
2023-12-12
|
32
|
0
|
32
|
274.00
|
|
2023-11-13
|
0
|
120
|
-120
|
207.00
|
|
2023-08-31
|
0
|
6
|
-6
|
292.00
|
|
2023-07-10
|
0
|
4
|
-4
|
293.00
|
|
2023-06-30
|
0
|
73
|
-73
|
306.00
|
|
2023-06-28
|
0
|
37
|
-37
|
295.00
|
|
2023-06-26
|
6
|
0
|
6
|
299.50
|
|
2023-06-21
|
110
|
0
|
110
|
305.00
|
|
2023-05-31
|
0
|
5
|
-5
|
321.50
|
|
2023-03-28
|
16
|
38
|
-22
|
296.50
|
|
2023-02-17
|
15
|
1
|
14
|
271.00
|
|
2023-02-13
|
0
|
10
|
-10
|
242.50
|
|
2023-02-03
|
4
|
17
|
-13
|
244.00
|
|
2023-02-01
|
5
|
47
|
-42
|
227.00
|
|
2023-01-30
|
55
|
2
|
53
|
210.50
|
|
2023-01-13
|
32
|
78
|
-46
|
188.50
|
|
2023-01-12
|
55
|
1
|
54
|
178.50
|
|
2022-11-23
|
11
|
2
|
9
|
175.00
|
|
2022-11-01
|
1
|
130
|
-129
|
172.50
|
|
2022-10-31
|
145
|
15
|
130
|
166.50
|
|
2022-09-16
|
10
|
1
|
9
|
189.00
|
|
2022-09-15
|
10
|
20
|
-10
|
188.00
|
|
2022-07-21
|
4
|
36
|
-32
|
229.50
|
|
2022-07-12
|
6
|
1
|
5
|
180.00
|
|
2022-07-11
|
0
|
6
|
-6
|
194.00
|
|
2022-06-30
|
44
|
6
|
38
|
230.50
|
|
2022-04-06
|
2
|
43
|
-41
|
338.50
|
|
2022-03-30
|
0
|
23
|
-23
|
327.50
|
|
2022-03-25
|
37
|
5
|
32
|
284.50
|
|
2022-01-18
|
6
|
0
|
6
|
258.50
|
|
2021-10-25
|
17
|
58
|
-41
|
257.50
|
|
2021-10-21
|
92
|
197
|
-105
|
242.50
|
|
2021-10-20
|
134
|
23
|
111
|
220.50
|
|
2021-10-14
|
11
|
1
|
10
|
180.50
|
|
2021-09-30
|
2
|
74
|
-72
|
184.50
|
|
2021-09-29
|
0
|
80
|
-80
|
187.00
|
|
2021-09-24
|
151
|
3
|
148
|
195.50
|
|
2021-07-05
|
0
|
44
|
-44
|
121.00
|
|
2021-04-29
|
23
|
1
|
22
|
115.00
|
|
2021-04-26
|
21
|
3
|
18
|
106.50
|
|
2021-03-29
|
0
|
11
|
-11
|
70.90
|
|
2021-03-25
|
11
|
0
|
11
|
69.60
|
|
2021-01-28
|
0
|
10
|
-10
|
71.60
|
|
2021-01-14
|
5
|
0
|
5
|
73.90
|
|
2020-12-22
|
5
|
0
|
5
|
71.10
|
|
2020-11-19
|
0
|
15
|
-15
|
78.30
|
|
2020-11-18
|
25
|
0
|
25
|
87.00
|
|
2020-11-17
|
0
|
20
|
-20
|
83.10
|
|
2020-11-03
|
5
|
0
|
5
|
71.40
|
|
2020-07-30
|
2
|
20
|
-18
|
75.00
|
|
2020-07-24
|
17
|
2
|
15
|
71.30
|
|
2020-06-30
|
13
|
0
|
13
|
81.60
|
|
2020-06-29
|
1
|
6
|
-5
|
78.50
|
|
2020-06-12
|
1
|
24
|
-23
|
70.40
|
|
2020-06-11
|
21
|
1
|
20
|
66.90
|
|
2020-04-30
|
0
|
3
|
-3
|
44.90
|
|
2020-04-29
|
0
|
4
|
-4
|
43.60
|
|
2020-04-27
|
0
|
4
|
-4
|
43.05
|
|
2020-03-06
|
0
|
2
|
-2
|
39.50
|
|
2020-03-05
|
0
|
1
|
-1
|
39.80
|
|
2020-03-03
|
0
|
2
|
-2
|
41.60
|
|
2020-02-24
|
0
|
1
|
-1
|
43.00
|
|
2020-01-07
|
0
|
1
|
-1
|
45.00
|
|
2020-01-03
|
0
|
1
|
-1
|
45.35
|
|
2019-12-09
|
1
|
0
|
1
|
42.35
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-11-18
|
0
|
2
|
-2
|
45.75
|
|
2019-11-05
|
0
|
2
|
-2
|
47.30
|
|
2019-09-16
|
1
|
0
|
1
|
44.00
|
|
2019-08-19
|
1
|
0
|
1
|
41.35
|
|
2019-08-14
|
1
|
0
|
1
|
42.85
|
|
2019-08-13
|
2
|
0
|
2
|
42.80
|
|
2019-07-10
|
0
|
4
|
-4
|
40.05
|
|
2019-07-03
|
0
|
4
|
-4
|
40.40
|
| 合計 | 1278 | 1515 | -237 | |
